La bourse est fermée

Wharf (Holdings) Limited (0004.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
28,050-0,200 (-0,71 %)
À la clôture : 4:08PM HKT
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
18 juin 202127,90028,05027,75028,05028,0505 531 346
17 juin 202128,30028,45027,95028,25028,2502 779 483
16 juin 202128,25028,30027,95028,10028,1002 473 887
15 juin 202128,45028,50027,95028,15028,1501 376 596
11 juin 202128,30028,45028,30028,45028,4501 716 138
10 juin 202128,05028,35028,00028,30028,3001 966 487
09 juin 202127,45028,05027,45028,05028,0502 442 902
08 juin 202127,40027,45027,15027,45027,4501 156 769
07 juin 202127,10027,45026,70027,40027,4001 656 506
04 juin 202126,75027,10026,60027,10027,1001 816 360
03 juin 202126,70027,00026,30027,00027,0002 847 268
02 juin 202126,60026,85026,50026,70026,7002 794 281
01 juin 202126,70026,85026,50026,85026,8501 311 660
31 mai 202126,60026,95026,30026,80026,8002 302 383
28 mai 202127,00027,05026,55026,75026,7507 717 430
27 mai 202125,55026,90025,50026,80026,80014 201 012
26 mai 202125,40025,50025,05025,45025,4504 311 894
25 mai 202124,85025,95024,85025,25025,2502 925 767
24 mai 202124,10024,45024,10024,45024,4503 880 067
21 mai 202124,15024,30023,95024,20024,2002 140 783
20 mai 202124,45024,45023,90024,15024,1502 853 896
18 mai 202123,80024,55023,80024,45024,4503 171 874
17 mai 202123,65023,85023,35023,80023,8002 021 057
14 mai 202123,60023,95023,40023,65023,6503 459 670
13 mai 202123,70023,85023,40023,60023,6002 427 455
12 mai 202123,75024,00023,50023,85023,8504 944 892
11 mai 202123,95024,20023,80024,05024,0503 149 890
10 mai 202123,60024,45023,30024,45024,4502 399 114
07 mai 202124,10024,10023,65023,75023,7502 918 979
06 mai 202124,05024,25023,65024,10024,1002 972 445
05 mai 202124,20024,40023,95024,05024,0501 915 872
04 mai 202123,40024,30023,40024,30024,3002 062 473
03 mai 202123,60023,60023,20023,40023,4001 036 357
30 avr. 202123,55023,60023,35023,60023,6001 842 000
29 avr. 202123,35023,70023,20023,70023,7003 050 633
28 avr. 202123,25023,40022,85023,35023,3502 868 576
27 avr. 202123,60023,65023,10023,15023,1501 888 143
26 avr. 202123,10023,60023,05023,60023,600990 231
23 avr. 202123,55023,80023,00023,40023,4003 028 418
22 avr. 202123,20023,75023,20023,75023,7502 370 327
21 avr. 202123,05023,45022,95023,40023,4001 811 486
20 avr. 202122,70023,20022,70023,20023,2002 641 026
19 avr. 202123,00023,10022,35023,00023,0001 585 402
16 avr. 202122,75023,00022,65023,00023,0003 002 481
15 avr. 202122,80022,85022,25022,85022,8503 783 378
14 avr. 202122,00022,90021,90022,70022,7005 724 243
13 avr. 202120,90022,00020,90022,00022,0005 572 222
12 avr. 202120,45020,85020,35020,85020,8502 020 111
09 avr. 202120,70020,70020,25020,45020,4501 895 242
08 avr. 202120,30020,65020,15020,65020,6501 680 785
07 avr. 202120,60020,75020,15020,30020,3001 984 973
01 avr. 202120,30020,80020,15020,40020,4002 051 591
31 mars 202120,90021,05020,45020,60020,6003 803 287
30 mars 202120,40021,00020,25020,90020,9004 240 662
30 mars 20210.2 Dividende
29 mars 202120,25020,85019,88020,75020,5503 480 146
26 mars 202120,20020,30019,94020,25020,0553 599 997
25 mars 202119,88020,40019,50020,20020,0054 940 270
24 mars 202120,75020,80019,62019,96019,7686 086 999
23 mars 202120,90020,95020,45020,80020,6002 994 048
22 mars 202120,60020,85020,25020,80020,6005 468 605
19 mars 202120,45020,65020,10020,60020,4016 821 360
18 mars 202120,20020,65020,10020,65020,4515 109 006
17 mars 202119,98020,05019,78020,05019,8571 834 485
16 mars 202119,90019,98019,46019,98019,7874 121 611
15 mars 202119,56019,88019,22019,88019,6883 582 279
12 mars 202119,26019,68018,96019,34019,1546 747 576
11 mars 202119,60019,60018,84019,16018,9755 701 514
10 mars 202118,96019,48018,66019,48019,2927 936 028
09 mars 202118,24019,10018,24018,96018,7776 079 872
08 mars 202118,84019,16018,36018,70018,5202 465 496
05 mars 202118,54018,92018,16018,84018,6583 094 902
04 mars 202118,34018,84018,30018,66018,4802 350 136
03 mars 202118,22018,68018,22018,52018,3413 500 789
02 mars 202119,00019,00018,18018,38018,2032 546 307
01 mars 202118,56019,00018,40018,88018,6982 893 268
26 févr. 202118,48018,48018,00018,30018,1246 303 141
25 févr. 202118,90019,18018,54018,62018,4413 403 370
24 févr. 202118,58019,48018,52018,66018,4807 703 392
23 févr. 202117,84018,54017,84018,44018,2624 294 789
22 févr. 202118,00018,14017,74017,84017,6682 421 775
19 févr. 202117,62017,96017,54017,96017,7871 493 972
18 févr. 202118,00018,00017,64017,78017,6092 528 648
17 févr. 202117,80017,98017,54017,94017,7673 516 101
16 févr. 202117,28017,82017,28017,76017,5892 526 857
11 févr. 202117,28017,28017,28017,28017,113-
10 févr. 202117,10017,24016,98017,24017,0742 002 209
09 févr. 202117,38017,38017,02017,08016,9151 170 787
08 févr. 202117,10017,40017,06017,10016,9351 088 904
05 févr. 202116,98017,12016,88017,02016,856777 228
04 févr. 202117,04017,04016,76016,98016,8161 862 756
03 févr. 202117,30017,30017,00017,06016,8961 932 343
02 févr. 202117,62017,82017,26017,34017,173854 461
01 févr. 202117,04017,62017,04017,62017,4502 285 942
29 janv. 202117,50017,50017,10017,14016,9753 124 488
28 janv. 202118,00018,00017,20017,50017,3311 779 024
27 janv. 202117,80018,18017,68017,84017,6682 425 420
26 janv. 202117,76017,98017,50017,84017,6681 603 733
25 janv. 202118,06018,06017,64017,70017,5292 348 596
22 janv. 202118,30018,54017,88018,00017,8272 075 798
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...