La bourse est fermée
Dow Jones
40 785,24 -76,47 (-0,19 %) Nasdaq
17 416,89 +21,36 (+0,12 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1045 +0,0028 (+0,25 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 076,68 +715,79 (+1,39 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 10:45AM CDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achat
18 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.01 | -7.69% | 8,461 | 251,157 | 2024-09-18 | 12.68 | -0.17 | -1.32% | 19 | 4,966 |
| 0.24 | +0.02 | +9.09% | 40 | 1,470 | 2024-09-25 | 12.21 | 0.00 | - | 1 | 3 |
| 0.47 | +0.15 | +46.88% | 1 | 107 | 2024-10-02 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 3 | 2024-10-09 | - | - | - | - | - |
| 0.76 | 0.00 | - | 10,250 | 143,543 | 2024-10-16 | 11.82 | 0.00 | - | 2,665 | 3,150 |
| 1.33 | +0.03 | +2.31% | 111 | 34,596 | 2024-11-20 | 12.79 | +1.09 | +9.32% | 2 | 245 |
| 1.38 | +0.07 | +5.34% | 67 | 35,998 | 2024-12-18 | 12.00 | 0.00 | - | 1 | 284 |
| 1.48 | 0.00 | - | 30 | 7,674 | 2025-01-22 | 12.33 | 0.00 | - | 1 | 57 |
| 1.87 | 0.00 | - | 23 | 506 | 2025-02-19 | 11.72 | 0.00 | - | 5 | 19 |
| 1.70 | 0.00 | - | 12 | 976 | 2025-03-18 | 12.75 | 0.00 | - | 2 | 3 |
| 2.06 | 0.00 | - | 20 | 537 | 2025-04-16 | 12.59 | 0.00 | - | 5 | 9 |
| 1.95 | -0.05 | -2.50% | 20 | 51 | 2025-05-21 | - | - | - | - | - |
