La bourse est fermée
Dow Jones
40 982,48 +120,77 (+0,30 %) Nasdaq
17 523,99 +128,46 (+0,74 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1050 +0,0033 (+0,30 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 620,55 +514,07 (+0,99 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 11:59AM CDT. Marché ouvert.
Prix d’exercice:19.00
Options d’achat
18 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.02 | +3.77% | 1,919 | 146,567 | 2024-09-18 | 2.15 | -0.08 | -3.59% | 1,722 | 168,849 |
| 0.98 | +0.07 | +7.69% | 55 | 768 | 2024-09-25 | 2.61 | +0.15 | +6.10% | 3 | 68 |
| 1.31 | -0.09 | -6.43% | 16 | 156 | 2024-10-02 | 2.00 | 0.00 | - | 36 | 58 |
| 1.73 | -0.77 | -30.80% | 1 | 35 | 2024-10-09 | - | - | - | - | - |
| 2.00 | +0.05 | +2.56% | 47,264 | 159,480 | 2024-10-16 | 2.33 | +0.03 | +1.30% | 54,448 | 155,724 |
| 2.73 | +0.07 | +2.63% | 50,040 | 81,471 | 2024-11-20 | 3.25 | +0.15 | +4.84% | 50,055 | 86,659 |
| 2.82 | +0.12 | +4.44% | 14 | 18,641 | 2024-12-18 | 3.60 | +0.10 | +2.86% | 328 | 13,753 |
| 3.07 | -0.03 | -0.97% | 505 | 5,515 | 2025-01-22 | 3.37 | +0.46 | +15.81% | 504 | 5,695 |
| 3.25 | -0.05 | -1.52% | 427 | 5,019 | 2025-02-19 | 3.45 | +0.15 | +4.55% | 436 | 18,693 |
| 3.78 | 0.00 | - | 2 | 23 | 2025-03-18 | 3.45 | +0.35 | +11.29% | 16 | 341 |
| 3.44 | -0.21 | -5.75% | 1 | 185 | 2025-04-16 | 3.20 | 0.00 | - | 40 | 270 |
| 3.80 | 0.00 | - | 20 | 60 | 2025-05-21 | 3.30 | 0.00 | - | 12 | 45 |
