La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 104,17 -1 440,52 (-2,85 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:30.00
Options d’achat
11 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.06 | +16.67% | 398 | 879 | 2024-09-11 | 10.95 | 0.00 | - | 11 | 7 |
| 0.74 | +0.22 | +42.31% | 34,638 | 265,930 | 2024-09-18 | 10.12 | -1.86 | -15.53% | 61 | 5,068 |
| 0.88 | +0.28 | +46.67% | 253 | 885 | 2024-09-25 | 12.21 | 0.00 | - | 1 | 3 |
| 0.88 | +0.11 | +14.29% | 52 | 67 | 2024-10-02 | - | - | - | - | - |
| 1.50 | +0.28 | +22.95% | 9,219 | 119,555 | 2024-10-16 | 10.50 | -0.95 | -8.30% | 55 | 562 |
| 1.83 | +0.27 | +17.31% | 975 | 34,930 | 2024-11-20 | 11.70 | -0.55 | -4.49% | 105 | 145 |
| 1.69 | +0.23 | +15.75% | 537 | 35,933 | 2024-12-18 | 12.00 | -0.86 | -6.69% | 1 | 284 |
| 1.85 | +0.25 | +15.62% | 57 | 7,502 | 2025-01-22 | 12.33 | 0.00 | - | 1 | 57 |
| 1.87 | +0.05 | +2.75% | 23 | 504 | 2025-02-19 | 11.72 | -0.13 | -1.10% | 5 | 19 |
| 1.93 | +0.15 | +8.43% | 8 | 981 | 2025-03-18 | 12.75 | 0.00 | - | 2 | 3 |
| 2.07 | +0.15 | +7.81% | 54 | 567 | 2025-04-16 | 12.59 | 0.00 | - | 5 | 9 |
| 2.29 | +0.38 | +19.90% | 11 | 40 | 2025-05-21 | - | - | - | - | - |
