La bourse est fermée
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
35 619,77 -539,39 (-1,49 %) EUR/USD
1,1017 -0,0006 (-0,06 %) HANG SENG
17 108,71 -125,38 (-0,73 %) Bitcoin EUR
52 076,09 -157,57 (-0,30 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:26.00
Options d’achat
11 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,219 | 2024-09-11 | 6.20 | 0.00 | - | 2 | 17 |
| 0.16 | -0.14 | -46.67% | 5,956 | 80,994 | 2024-09-18 | 8.40 | +0.15 | +1.82% | 25 | 7,509 |
| 0.40 | -0.22 | -35.48% | 26 | 609 | 2024-09-25 | - | - | - | - | - |
| 0.54 | -0.38 | -41.30% | 1 | 58 | 2024-10-02 | - | - | - | - | - |
| 0.99 | -0.50 | -33.56% | 4,691 | 21,738 | 2024-10-16 | 8.04 | +0.29 | +3.74% | 9 | 1,746 |
| 1.69 | -0.15 | -8.15% | 43 | 23,178 | 2024-11-20 | 8.60 | 0.00 | - | 1 | 141 |
| 1.70 | -0.25 | -12.82% | 21 | 3,601 | 2024-12-18 | 8.59 | -0.31 | -3.48% | 276 | 513 |
| 2.28 | 0.00 | - | 8 | 374 | 2025-01-22 | 8.65 | +0.30 | +3.59% | 1 | 25 |
| 2.11 | 0.00 | - | 2 | 197 | 2025-02-19 | 8.60 | +0.40 | +4.88% | 1 | 17 |
| 2.09 | -0.18 | -7.93% | 20 | 20 | 2025-03-18 | 8.85 | 0.00 | - | 10 | 2 |
| 2.24 | 0.00 | - | 2 | 34 | 2025-04-16 | 8.97 | 0.00 | - | - | 1 |
| 2.34 | 0.00 | - | - | 18 | 2025-05-21 | - | - | - | - | - |
