Marchés français ouverture 7 h 28 min
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
35 619,77 -539,39 (-1,49 %) EUR/USD
1,1014 -0,0002 (-0,02 %) HANG SENG
17 108,71 -125,38 (-0,73 %) Bitcoin EUR
52 126,23 -322,16 (-0,61 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:24.00
Options d’achat
11 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 0 | 2024-09-11 | 5.29 | 0.00 | - | 2 | 0 |
| 0.21 | -0.16 | -43.24% | 2,615 | 0 | 2024-09-18 | 6.22 | +0.22 | +3.67% | 72 | 0 |
| 0.57 | -0.15 | -20.83% | 120 | 0 | 2024-09-25 | 6.50 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 2024-10-02 | - | - | - | - | - |
| 1.16 | -0.31 | -21.09% | 3,184 | 0 | 2024-10-16 | 5.72 | -0.28 | -4.67% | 20 | 0 |
| 1.89 | -0.25 | -11.68% | 103 | 0 | 2024-11-20 | 6.90 | 0.00 | - | 10 | 0 |
| 1.90 | -0.17 | -8.21% | 34 | 0 | 2024-12-18 | 7.50 | +0.35 | +4.90% | 10 | 0 |
| 2.11 | -0.31 | -12.81% | 1 | 0 | 2025-01-22 | 6.80 | 0.00 | - | 6 | 0 |
| 2.25 | -0.25 | -10.00% | 1 | 0 | 2025-02-19 | 6.85 | 0.00 | - | 3 | 0 |
| 2.33 | -0.25 | -9.69% | 3 | 0 | 2025-03-18 | 5.15 | 0.00 | - | 4 | 0 |
| 2.45 | -0.60 | -19.67% | 5 | 0 | 2025-04-16 | 6.65 | 0.00 | - | 12 | 0 |
| 3.35 | 0.00 | - | 5 | 0 | 2025-05-21 | - | - | - | - | - |
