^TNX - CBOE Interest Rate 10 Year T No

Chicago Options - Chicago Options Prix différé. Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 mai 20192,31502,33402,30802,32402,3240-
23 mai 20192,36102,36402,29402,29602,2960-
22 mai 20192,41202,41402,38602,39302,3930-
21 mai 20192,42802,44102,41902,42602,4260-
20 mai 20192,38602,41802,38002,41602,4160-
17 mai 20192,37002,40902,36402,39302,3930-
16 mai 20192,38202,41402,38002,40502,4050-
15 mai 20192,37002,39102,36102,37902,3790-
14 mai 20192,41402,42802,40202,41902,4190-
13 mai 20192,42302,42602,38902,40502,4050-
10 mai 20192,44602,46002,42602,45502,4550-
09 mai 20192,44402,47102,42502,45702,4570-
08 mai 20192,43902,48702,43002,48202,4820-
07 mai 20192,47802,48202,44602,44802,4480-
06 mai 20192,49102,50202,48002,50002,5000-
03 mai 20192,56302,57602,51602,53102,5310-
02 mai 20192,51102,55802,50902,55202,5520-
01 mai 20192,50402,51102,45502,51102,5110-
30 avr. 20192,53202,55002,50402,50902,5090-
29 avr. 20192,50502,54102,50402,53602,5360-
26 avr. 20192,52702,54502,49502,50502,5050-
25 avr. 20192,52402,54202,51602,53402,5340-
24 avr. 20192,53602,53802,51802,52202,5220-
23 avr. 20192,59202,59202,56302,57002,5700-
22 avr. 20192,56502,59202,56502,59002,5900-
18 avr. 20192,56302,58302,54902,56002,5600-
17 avr. 20192,59902,61402,58102,59202,5920-
16 avr. 20192,57402,59602,57102,59202,5920-
15 avr. 20192,56702,57402,54902,55302,5530-
12 avr. 20192,54202,56202,54002,56002,5600-
11 avr. 20192,48502,51002,48502,50402,5040-
10 avr. 20192,50202,51002,46302,47702,4770-
09 avr. 20192,51702,51702,48502,49902,4990-
08 avr. 20192,50402,51902,50102,51902,5190-
05 avr. 20192,53702,54402,49402,50102,5010-
04 avr. 20192,50802,52202,50302,51202,5120-
03 avr. 20192,51502,52402,50302,51702,5170-
02 avr. 20192,47402,49202,46902,48102,4810-
01 avr. 20192,44202,49902,42402,49702,4970-
29 mars 20192,42102,43302,40302,41402,4140-
28 mars 20192,37502,40502,36602,38902,3890-
27 mars 20192,37902,40502,35602,37402,3740-
26 mars 20192,44802,44802,40702,41402,4140-
25 mars 20192,46002,46402,37702,42002,4200-
22 mars 20192,47102,48202,41802,45502,4550-
21 mars 20192,50002,54402,50002,53702,5370-
20 mars 20192,60002,60002,52802,53502,5350-
19 mars 20192,61102,63402,60002,61402,6140-
18 mars 20192,60302,61102,58902,60202,6020-
15 mars 20192,62302,62302,58002,59302,5930-
14 mars 20192,62702,64502,61102,63002,6300-
13 mars 20192,62102,62902,61102,61102,6110-
12 mars 20192,65402,65602,60002,60502,6050-
11 mars 20192,64502,65202,63202,64302,6430-
08 mars 20192,63402,65202,60702,62502,6250-
07 mars 20192,67902,68102,63602,63602,6360-
06 mars 20192,71102,71902,67902,69202,6920-
05 mars 20192,74202,75002,72202,72202,7220-
04 mars 20192,75002,75302,72102,72202,7220-
01 mars 20192,73702,75902,72802,75502,7550-
28 févr. 20192,67002,72402,66802,71102,7110-
27 févr. 20192,63202,69702,63202,69302,6930-
26 févr. 20192,65502,65702,63202,63602,6360-
25 févr. 20192,68102,68402,66802,67302,6730-
22 févr. 20192,67902,67902,63802,65502,6550-
21 févr. 20192,67502,69702,67202,68802,6880-
20 févr. 20192,63402,65902,63202,65402,6540-
19 févr. 20192,67002,67002,63602,64702,6470-
15 févr. 20192,66802,68802,66302,66602,6660-
14 févr. 20192,68602,68602,64302,65702,6570-
13 févr. 20192,68802,71502,68802,70802,7080-
12 févr. 20192,68202,69102,66802,68402,6840-
11 févr. 20192,65202,67002,64802,66102,6610-
08 févr. 20192,63902,65202,62502,63202,6320-
07 févr. 20192,66602,67502,65202,65202,6520-
06 févr. 20192,69102,70402,67302,70202,7020-
05 févr. 20192,72902,72902,68802,70202,7020-
04 févr. 20192,69702,73402,69502,72402,7240-
01 févr. 20192,63102,69702,63102,69102,6910-
31 janv. 20192,67402,67602,62602,63502,6350-
30 janv. 20192,72902,73502,68802,69502,6950-
29 janv. 20192,73902,74802,70802,71202,7120-
28 janv. 20192,76202,76202,72802,74402,7440-
25 janv. 20192,74102,75902,73202,75302,7530-
24 janv. 20192,71402,72602,70102,71202,7120-
23 janv. 20192,77302,77902,73702,75502,7550-
22 janv. 20192,75502,75902,72702,73002,7300-
18 janv. 20192,76402,79902,75402,78402,7840-
17 janv. 20192,71102,76102,70702,74902,7490-
16 janv. 20192,73402,74302,71702,73102,7310-
15 janv. 20192,69902,72202,67902,71102,7110-
14 janv. 20192,67202,71002,67202,71002,7100-
11 janv. 20192,71002,71302,68102,70102,7010-
10 janv. 20192,70602,73302,69602,73102,7310-
09 janv. 20192,74802,74802,71202,72802,7280-
08 janv. 20192,70102,71702,69602,71602,7160-
07 janv. 20192,63402,68702,63202,68202,6820-
04 janv. 20192,59902,67302,59702,65902,6590-
03 janv. 20192,65402,65602,55402,55402,5540-
02 janv. 20192,65202,67902,64902,66102,6610-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages