La bourse est fermée

Treasury Yield 10 Years (^TNX)

NYBOT - NYBOT Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
1,4620+0,0030 (+0,21 %)
À partir de 2:59PM EDT. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
11 juin 20211,45201,47201,45001,46201,4620-
10 juin 20211,50301,53301,45901,45901,4590-
09 juin 20211,50301,50801,47201,48901,4890-
08 juin 20211,53601,53601,51301,52801,5280-
07 juin 20211,58101,58201,56401,56901,5690-
06 juin 2021------
04 juin 20211,62701,63501,55701,56001,5600-
03 juin 20211,60101,63001,59601,62501,6250-
02 juin 20211,60501,60601,58801,59101,5910-
01 juin 20211,62501,63901,60801,61501,6150-
30 mai 2021------
28 mai 20211,61001,61801,57901,58101,5810-
27 mai 20211,61101,62501,60501,61001,6100-
26 mai 20211,56001,58301,55201,57401,5740-
25 mai 20211,59101,60001,56201,56401,5640-
24 mai 20211,61101,62201,59801,60801,6080-
23 mai 2021------
21 mai 20211,62201,63901,61301,63201,6320-
20 mai 20211,66401,66601,62701,63401,6340-
19 mai 20211,65601,69201,62001,68301,6830-
18 mai 20211,63901,65701,62801,64201,6420-
17 mai 20211,63501,64701,62801,64001,6400-
16 mai 2021------
14 mai 20211,63901,65101,62501,63501,6350-
13 mai 20211,69001,70001,65701,66801,6680-
12 mai 20211,61701,69501,61701,69501,6950-
11 mai 20211,60401,63101,60201,62401,6240-
10 mai 20211,57701,60701,56001,60201,6020-
09 mai 2021------
07 mai 20211,57001,58401,47101,57701,5770-
06 mai 20211,57701,59101,55701,56101,5610-
05 mai 20211,60701,62601,58201,58401,5840-
04 mai 20211,60301,60301,55701,59201,5920-
03 mai 20211,65101,65101,57801,60701,6070-
02 mai 2021------
30 avr. 20211,64201,65301,62201,63101,6310-
29 avr. 20211,66501,68801,64001,64001,6400-
28 avr. 20211,63801,65901,61301,62001,6200-
27 avr. 20211,58101,62701,57001,62201,6220-
26 avr. 20211,59501,59501,55601,57001,5700-
25 avr. 2021------
23 avr. 20211,54401,58101,53101,56701,5670-
22 avr. 20211,57701,58701,54301,55401,5540-
21 avr. 20211,56801,58401,55401,56401,5640-
20 avr. 20211,59401,61201,55701,56201,5620-
19 avr. 20211,58701,61501,58001,60101,6010-
18 avr. 2021------
16 avr. 20211,56401,59801,56401,57301,5730-
15 avr. 20211,61101,61801,52901,53001,5300-
14 avr. 20211,63101,65001,62901,63801,6380-
13 avr. 20211,68001,69601,62201,62301,6230-
12 avr. 20211,67501,68501,66401,67501,6750-
11 avr. 2021------
09 avr. 20211,66901,68701,63701,66601,6660-
08 avr. 20211,66201,66201,62801,63201,6320-
07 avr. 20211,66001,67001,63501,65301,6530-
06 avr. 20211,69501,69501,65301,65601,6560-
05 avr. 20211,74301,74501,70401,72001,7200-
04 avr. 2021------
01 avr. 20211,70501,70701,67201,67901,6790-
31 mars 20211,71901,75101,70801,74601,7460-
30 mars 20211,75101,76501,71701,72601,7260-
29 mars 20211,64601,72801,64101,72101,7210-
28 mars 2021------
26 mars 20211,67201,67601,63401,66001,6600-
25 mars 20211,60201,64201,59101,61401,6140-
24 mars 20211,62801,65101,61201,61401,6140-
23 mars 20211,64901,66501,63801,63801,6380-
22 mars 20211,69801,70201,67501,68401,6840-
21 mars 2021------
19 mars 20211,68901,75001,68201,73201,7320-
18 mars 20211,73001,75401,72401,73001,7300-
17 mars 20211,66201,68901,63201,64101,6410-
16 mars 20211,59301,62901,58501,62101,6210-
15 mars 20211,62701,62701,59501,60701,6070-
14 mars 2021------
12 mars 20211,59101,64201,58401,63501,6350-
11 mars 20211,49701,54701,49701,52701,5270-
10 mars 20211,56101,56301,50601,52001,5200-
09 mars 20211,54401,56301,52801,54601,5460-
08 mars 20211,59201,60601,57701,59601,5960-
07 mars 2021------
05 mars 20211,57701,62601,54001,55401,5540-
04 mars 20211,46901,55501,45801,55001,5500-
03 mars 20211,46501,49801,45501,47001,4700-
02 mars 20211,44601,45101,40301,41501,4150-
01 mars 20211,45101,46001,40701,44601,4460-
28 févr. 2021------
26 févr. 20211,47001,51901,43901,46001,4600-
25 févr. 20211,45601,61401,43201,51801,5180-
24 févr. 20211,39601,43501,36901,38901,3890-
23 févr. 20211,35901,38901,34201,36201,3620-
22 févr. 20211,35901,37001,32601,37001,3700-
21 févr. 2021------
19 févr. 20211,31301,36201,30801,34501,3450-
18 févr. 20211,30101,31801,27701,28701,2870-
17 févr. 20211,31401,33101,26901,30101,3010-
16 févr. 20211,24501,30101,24501,29901,2990-
14 févr. 2021------
12 févr. 20211,18301,20201,17801,20001,2000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...