^TNX - Treasury Yield 10 Years

NYBOT - NYBOT Cours en temps réel. Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 nov. 20191,76001,78101,75301,77701,7770-
20 nov. 20191,74701,76401,73001,73801,7380-
19 nov. 20191,81701,81701,77701,78601,7860-
18 nov. 20191,84501,84501,79501,80801,8080-
17 nov. 2019------
15 nov. 20191,84101,84501,81901,83401,8340-
14 nov. 20191,85001,85101,80501,81501,8150-
13 nov. 20191,88801,89101,86501,87001,8700-
12 nov. 20191,94001,94901,90701,90901,9090-
11 nov. 20191,94301,94301,94301,94301,9430-
10 nov. 2019------
08 nov. 20191,95001,95201,89501,93301,9330-
07 nov. 20191,88101,97101,87401,92601,9260-
06 nov. 20191,83701,84801,80701,81401,8140-
05 nov. 20191,82501,87301,82501,86601,8660-
04 nov. 20191,74701,79301,74701,78601,7860-
02 nov. 2019------
31 oct. 20191,67701,74501,67001,72801,7280-
30 oct. 20191,70801,71401,68101,69101,6910-
29 oct. 20191,82601,85101,79401,79801,7980-
28 oct. 20191,83901,84901,82601,83501,8350-
27 oct. 20191,83301,86001,83001,85301,8530-
26 oct. 2019------
24 oct. 20191,76601,81401,75001,80101,8010-
23 oct. 20191,75001,77501,73801,76601,7660-
22 oct. 20191,73101,76301,73101,75901,7590-
21 oct. 20191,77501,80301,76401,76801,7680-
20 oct. 20191,77801,80501,77101,79201,7920-
19 oct. 2019------
17 oct. 20191,76801,76901,72901,74701,7470-
16 oct. 20191,75701,77301,73101,75701,7570-
15 oct. 20191,74001,76901,72901,74801,7480-
14 oct. 20191,69101,77601,68901,77101,7710-
13 oct. 20191,73301,73301,73301,73301,7330-
12 oct. 2019------
10 oct. 20191,70801,75901,69601,75201,7520-
09 oct. 20191,58401,67201,57501,65801,6580-
08 oct. 20191,55801,59401,54601,58901,5890-
07 oct. 20191,52001,55601,51001,53701,5370-
06 oct. 20191,53901,56001,52901,55301,5530-
05 oct. 2019------
03 oct. 20191,53801,55501,51001,51501,5150-
02 oct. 20191,58401,59601,51001,53601,5360-
01 oct. 20191,63401,64401,58001,59601,5960-
30 sept. 20191,72701,75501,61301,64401,6440-
29 sept. 20191,69901,71301,67201,67501,6750-
28 sept. 2019------
26 sept. 20191,72201,72201,67301,67501,6750-
25 sept. 20191,71801,71801,67501,68501,6850-
24 sept. 20191,65401,73501,64201,73201,7320-
23 sept. 20191,70401,70801,63501,63501,6350-
22 sept. 20191,69701,70901,66501,70801,7080-
21 sept. 2019------
19 sept. 20191,79301,79501,74901,75501,7550-
18 sept. 20191,75801,78901,74901,77401,7740-
17 sept. 20191,77501,80501,74401,78601,7860-
16 sept. 20191,81501,84901,79401,81201,8120-
15 sept. 20191,83401,87501,82901,84101,8410-
14 sept. 2019------
12 sept. 20191,79401,90301,79301,90301,9030-
11 sept. 20191,70101,80101,66801,79101,7910-
10 sept. 20191,73001,75201,72001,73301,7330-
09 sept. 20191,64701,70401,63501,70201,7020-
08 sept. 20191,59601,63501,58701,62201,6220-
07 sept. 2019------
05 sept. 20191,60501,60601,54001,55001,5500-
04 sept. 20191,52001,59101,51801,56501,5650-
03 sept. 20191,49301,49901,45101,45901,4590-
02 sept. 20191,48301,51101,42901,46601,4660-
31 août 2019------
29 août 20191,52501,53201,50101,50601,5060-
28 août 20191,49601,53501,47801,51601,5160-
27 août 20191,45801,48101,44601,46601,4660-
26 août 20191,51301,52201,47101,49001,4900-
25 août 20191,51701,54901,50801,54501,5450-
24 août 2019------
22 août 20191,61101,62201,50601,52801,5280-
21 août 20191,62201,62301,57201,61001,6100-
20 août 20191,58601,59301,54701,57701,5770-
19 août 20191,57901,57901,54001,56101,5610-
18 août 20191,59601,61801,58401,59801,5980-
17 août 2019------
15 août 20191,53701,59301,53201,53901,5390-
14 août 20191,55701,59401,47501,52901,5290-
13 août 20191,60101,61801,58101,58101,5810-
12 août 20191,64501,71701,63501,68001,6800-
11 août 20191,69001,69701,62801,63901,6390-
10 août 2019------
08 août 20191,71601,73401,68001,73401,7340-
07 août 20191,71901,79301,70501,71601,7160-
06 août 20191,63001,68501,59501,68401,6840-
05 août 20191,75301,77201,73101,73901,7390-
04 août 20191,76201,78701,72901,73501,7350-
03 août 2019------
01 août 20191,86601,90701,84201,85501,8550-
31 juil. 20192,02802,02801,87801,89401,8940-
30 juil. 20192,05102,07202,00902,02102,0210-
29 juil. 20192,05502,07502,04102,06102,0610-
28 juil. 20192,05802,06702,04802,05502,0550-
27 juil. 2019------
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages