La bourse ferme dans 8 h 3 min

TA-125 (^TA125.TA)

Tel Aviv - Tel Aviv Prix différé. Devise en ILS
Ajouter à la liste dynamique
1 954,36-7,87 (-0,40 %)
À partir de 10:12AM IDT. Marché ouvert.
Durée:
25 avr. 2023 - 25 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en ILSTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 avr. 20241 961,131 961,301 953,051 954,361 954,36-
24 avr. 20241 979,601 980,801 956,291 958,061 958,0653 148 800
21 avr. 20241 941,931 957,361 930,231 957,361 957,3647 720 900
18 avr. 20241 923,661 937,091 913,521 935,791 935,7952 442 400
17 avr. 20241 933,251 942,611 912,661 915,841 915,8459 208 600
16 avr. 20241 919,141 937,051 917,491 932,211 932,2154 866 400
15 avr. 20241 979,711 989,871 934,941 936,991 936,9954 837 900
14 avr. 20241 951,821 961,981 931,871 959,041 959,0432 428 200
11 avr. 20241 972,311 976,211 951,631 955,581 955,5868 829 700
10 avr. 20242 003,602 011,321 972,481 986,281 986,2849 313 000
09 avr. 20242 013,082 018,781 999,902 005,812 005,8145 300 400
08 avr. 20242 010,562 036,182 010,052 020,882 020,8862 875 700
07 avr. 2024------
04 avr. 20241 993,531 994,801 963,401 978,071 978,0765 950 900
03 avr. 20242 010,932 010,931 974,122 006,072 006,0756 354 900
02 avr. 20242 030,252 035,861 998,632 001,342 001,3458 977 000
01 avr. 20242 044,782 050,022 036,872 039,132 039,1333 183 100
31 mars 20242 043,952 045,372 031,942 043,552 043,5527 374 700
28 mars 20242 061,982 061,982 027,452 028,572 028,57111 903 300
27 mars 20242 046,542 050,222 029,772 031,752 031,7553 249 900
26 mars 20242 037,342 044,222 022,852 043,802 043,8062 561 500
25 mars 20242 035,542 040,042 025,902 038,582 038,58-
21 mars 20242 033,352 033,352 019,022 023,792 023,7962 296 500
20 mars 20241 986,542 008,471 982,492 003,082 003,0853 332 500
19 mars 20241 976,391 981,241 965,431 980,441 980,4458 504 500
18 mars 20241 954,221 969,921 950,041 966,021 966,0271 988 500
17 mars 20241 924,301 948,051 924,301 946,401 946,4024 001 200
14 mars 20241 933,021 943,381 915,531 917,781 917,7896 645 100
13 mars 20241 935,121 940,771 926,321 934,941 934,9459 837 600
12 mars 20241 945,871 949,601 923,341 933,711 933,7158 889 000
11 mars 20241 949,431 958,841 935,371 943,931 943,9337 603 200
10 mars 20241 958,051 959,951 947,851 947,961 947,9616 097 300
07 mars 20241 985,791 987,771 968,211 968,281 968,2852 204 400
06 mars 20241 983,541 993,801 979,561 986,361 986,3638 217 600
05 mars 20241 992,511 992,511 983,091 984,931 984,9338 209 500
04 mars 20241 997,672 000,301 990,251 994,171 994,1761 739 600
03 mars 20241 994,312 005,681 994,311 997,621 997,6229 800 300
29 févr. 20241 968,011 986,291 964,751 985,571 985,5774 258 000
28 févr. 20241 978,491 982,651 959,971 962,541 962,5447 270 300
26 févr. 20241 969,871 980,341 963,621 977,031 977,0365 304 500
25 févr. 20241 947,971 969,781 944,831 969,781 969,7822 855 600
22 févr. 20241 940,201 951,401 938,871 945,491 945,4961 407 900
21 févr. 20241 933,791 941,631 925,171 930,131 930,1356 666 600
20 févr. 20241 932,801 952,011 923,871 935,751 935,7560 744 600
19 févr. 20241 913,701 933,871 913,701 933,871 933,8743 840 400
18 févr. 20241 902,241 912,921 901,171 912,921 912,9232 940 900
15 févr. 20241 895,931 900,731 892,061 898,901 898,9046 178 500
14 févr. 20241 882,481 888,091 879,331 884,691 884,6943 187 600
13 févr. 20241 878,461 891,891 877,481 882,571 882,5753 931 800
12 févr. 20241 859,361 875,571 859,361 874,851 874,8542 729 700
11 févr. 20241 852,791 859,841 846,181 851,861 851,8618 244 900
08 févr. 20241 869,271 876,141 862,841 865,591 865,5968 261 700
07 févr. 20241 873,841 886,631 870,921 876,611 876,6153 066 700
06 févr. 20241 848,391 878,911 848,391 874,851 874,8581 399 200
05 févr. 20241 850,301 862,431 847,791 847,791 847,7954 677 200
04 févr. 20241 857,971 861,541 851,921 855,391 855,3931 428 000
01 févr. 20241 855,091 864,981 849,091 854,741 854,74152 928 900
31 janv. 20241 871,091 879,741 861,921 866,291 866,2965 353 000
30 janv. 20241 889,741 889,741 870,751 870,751 870,75-
29 janv. 20241 873,971 894,501 864,901 889,171 889,1745 676 500
28 janv. 20241 861,281 872,231 861,241 871,981 871,9836 216 500
25 janv. 20241 859,331 865,801 851,401 861,571 861,5787 332 400
24 janv. 20241 862,091 877,191 857,511 867,891 867,8947 595 900
23 janv. 20241 856,271 859,301 847,211 852,991 852,9945 618 800
22 janv. 20241 867,551 877,911 857,891 864,671 864,6740 997 200
21 janv. 20241 879,661 881,601 857,911 863,661 863,6616 909 400
18 janv. 20241 838,351 867,861 838,351 867,421 867,4242 874 600
17 janv. 20241 833,821 842,181 822,841 826,781 826,7843 854 800
16 janv. 20241 862,861 865,741 843,841 846,551 846,5548 628 600
15 janv. 20241 881,451 883,051 869,081 870,371 870,3725 533 500
14 janv. 20241 878,751 890,421 876,691 877,691 877,6915 150 500
11 janv. 20241 882,811 899,041 881,491 882,191 882,1939 904 100
10 janv. 20241 888,091 894,261 874,631 879,051 879,0539 986 700
09 janv. 20241 902,021 902,931 880,241 887,891 887,8938 609 700
08 janv. 20241 898,261 899,581 866,931 897,601 897,6048 120 200
07 janv. 20241 909,731 909,731 893,791 896,771 896,7717 649 700
04 janv. 20241 909,841 912,471 898,751 909,031 909,0345 854 800
03 janv. 20241 912,821 913,121 891,971 898,581 898,5844 037 600
02 janv. 20241 931,411 932,171 911,621 916,141 916,1451 956 100
01 janv. 2024------
31 déc. 20231 875,811 887,081 872,191 887,081 887,0831 993 800
28 déc. 20231 892,891 892,891 872,421 876,311 876,3189 181 400
27 déc. 20231 869,551 886,591 861,961 884,431 884,4342 441 000
26 déc. 20231 894,411 895,541 860,161 862,701 862,7041 982 700
25 déc. 20231 872,701 892,091 872,701 892,091 892,0927 277 700
24 déc. 20231 879,801 880,411 866,251 872,841 872,8416 300 600
21 déc. 20231 884,141 886,061 872,721 877,091 877,0939 611 800
20 déc. 20231 878,001 895,531 876,931 892,461 892,4670 553 700
19 déc. 20231 859,321 868,821 849,561 865,701 865,7054 395 200
18 déc. 20231 846,021 865,551 844,931 850,961 850,9656 871 600
17 déc. 20231 846,961 854,621 840,891 843,831 843,8326 052 300
14 déc. 20231 829,371 850,741 829,371 848,061 848,0688 538 600
13 déc. 20231 805,771 805,771 791,491 800,581 800,5836 016 100
12 déc. 20231 816,771 817,791 798,941 801,341 801,3452 778 200
11 déc. 20231 827,461 827,461 808,811 810,561 810,5646 249 800
10 déc. 20231 841,331 843,191 830,001 831,211 831,2118 606 100
07 déc. 20231 830,581 831,771 816,321 826,291 826,2943 246 200
06 déc. 20231 839,761 843,571 830,571 832,071 832,0751 760 700
05 déc. 20231 814,651 832,901 814,651 828,191 828,1956 737 700
04 déc. 20231 807,071 815,781 799,071 809,081 809,0849 701 200
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...