Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230630P00900000 | 2023-02-14 3:11PM EDT | 2023-06-30 | 1.00 | 1.45 | 2.45 | 0.00 | - | 1 | 2 | 59.06% |
RUT231215P00900000 | 2023-01-05 10:30AM EDT | 2023-12-15 | 7.00 | 3.10 | 4.90 | 0.00 | - | 1 | 400 | 41.67% |
RUT240621P00900000 | 2023-01-03 3:25PM EDT | 2024-06-21 | 15.00 | 4.50 | 13.70 | 0.00 | - | 4 | 110 | 38.87% |
RUT241220P00900000 | 2023-03-20 11:25AM EDT | 2024-12-20 | 19.80 | 13.00 | 23.00 | 0.00 | - | 1 | 6 | 37.10% |