Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT220617C00900000 | 2021-11-10 7:48AM EDT | 2022-06-17 | 1,357.50 | 1,292.20 | 1,315.00 | 0.00 | - | - | 1 | 597.13% |
RUT221216C00900000 | 2021-11-10 7:48AM EDT | 2022-12-16 | 812.50 | 1,287.50 | 1,311.50 | 0.00 | - | 1 | 14 | 190.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT220617P00900000 | 2022-05-19 12:44PM EDT | 2022-06-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 98.83% |
RUT221216P00900000 | 2022-03-02 3:07PM EDT | 2022-12-16 | 8.24 | 4.20 | 6.70 | 0.00 | - | 4 | 921 | 52.15% |
RUT231215P00900000 | 2022-05-19 2:56PM EDT | 2023-12-15 | 24.33 | 15.50 | 25.50 | 0.00 | - | 18 | 258 | 42.81% |