Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT231215C00600000 | 2023-02-24 3:59PM EDT | 2023-12-15 | 1,294.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616P00600000 | 2023-03-16 12:53PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RUT231215P00600000 | 2023-03-10 2:23PM EDT | 2023-12-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RUT241220P00600000 | 2022-10-17 11:54AM EDT | 2024-12-20 | 13.40 | 4.00 | 14.00 | 0.00 | - | - | 6,000 | 50.11% |