Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616C00500000 | 2023-02-22 4:32PM EDT | 2023-06-16 | 1,389.19 | 1,275.90 | 1,283.00 | 0.00 | - | 2 | 1 | 111.76% |
RUT231215C00500000 | 2022-12-13 2:46PM EDT | 2023-12-15 | 1,334.00 | 1,358.50 | 1,382.50 | 0.00 | - | - | 7 | 150.83% |
RUT241220C00500000 | 2023-01-11 10:31AM EDT | 2024-12-20 | 1,328.00 | 1,391.00 | 1,414.50 | 0.00 | - | - | 1 | 110.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616P00500000 | 2023-03-16 11:50AM EDT | 2023-06-16 | 0.23 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 87.79% |
RUT231215P00500000 | 2022-10-06 9:30AM EDT | 2023-12-15 | 4.40 | 1.30 | 3.60 | 0.00 | - | 1 | 7 | 66.73% |
RUT240621P00500000 | 2023-02-09 3:37PM EDT | 2024-06-21 | 3.00 | 0.00 | 9.60 | 0.00 | - | 30 | 32 | 56.48% |
RUT241220P00500000 | 2023-03-09 1:33PM EDT | 2024-12-20 | 2.36 | 0.00 | 10.00 | 0.00 | - | 1 | 251 | 54.23% |