Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT231215C00500000 | 2023-09-07 11:22AM EDT | 2023-12-15 | 1,350.79 | 1,225.80 | 1,228.20 | 0.00 | - | 2 | 142 | 0.00% |
RUT240621C00500000 | 2023-09-13 2:51PM EDT | 2024-06-21 | 1,343.55 | 1,227.30 | 1,231.60 | 0.00 | - | 5 | 7 | 53.81% |
RUT241220C00500000 | 2023-10-03 12:06PM EDT | 2024-12-20 | 1,240.20 | 1,228.10 | 1,233.90 | 0.00 | - | 5 | 5 | 56.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT231215P00500000 | 2023-09-26 3:50PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 90.23% |
RUT240621P00500000 | 2023-09-27 3:53PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.95 | 0.00 | - | 6 | 25 | 57.90% |
RUT241220P00500000 | 2023-10-03 12:06PM EDT | 2024-12-20 | 1.69 | 1.60 | 1.85 | 0.00 | - | 5 | 263 | 49.21% |