Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT220617C03250000 | 2021-11-10 7:48AM EDT | 2022-06-17 | 10.06 | 0.10 | 1.90 | 0.00 | - | 2 | 2 | 89.31% |
RUT220916C03250000 | 2022-04-25 9:43AM EDT | 2022-09-16 | 0.22 | 0.00 | 0.40 | 0.00 | - | 6 | 45 | 38.28% |
RUT221216C03250000 | 2022-03-25 2:04PM EDT | 2022-12-16 | 1.28 | 0.00 | 3.50 | 0.00 | - | 3 | 3 | 36.92% |
RUT230616C03250000 | 2022-05-13 4:08PM EDT | 2023-06-16 | 1.82 | 0.40 | 3.10 | 0.00 | - | 1 | 3 | 26.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT231215P03250000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 1,053.00 | 1,040.00 | 1,064.00 | 0.00 | - | - | 1 | 0.00% |