Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT220617C03200000 | 2021-11-08 4:47PM EDT | 2022-06-17 | 6.73 | 0.30 | 2.05 | 0.00 | - | 4 | 6 | 88.95% |
RUT220916C03200000 | 2022-03-14 12:07AM EDT | 2022-09-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RUT221216C03200000 | 2022-04-27 9:34AM EDT | 2022-12-16 | 0.85 | 0.00 | 2.25 | 0.00 | - | 2 | 28 | 34.05% |
RUTW230331C03200000 | 2022-05-05 3:23PM EDT | 2023-03-31 | 3.20 | 0.00 | 9.60 | 0.00 | - | 6 | 30 | 34.54% |
RUT231215C03200000 | 2022-01-18 11:48AM EDT | 2023-12-15 | 20.80 | 10.60 | 19.30 | 0.00 | - | 10 | 1 | 29.20% |
RUT241220C03200000 | 2022-05-12 9:31AM EDT | 2024-12-20 | 9.19 | 7.00 | 17.00 | 0.00 | - | 1 | 66 | 22.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT221216P03200000 | 2022-02-11 10:42AM EDT | 2022-12-16 | 1,140.00 | 1,197.90 | 1,220.50 | 0.00 | - | 2 | 0 | 0.00% |