Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220531C02950000 | 2022-03-10 11:55AM EDT | 2022-05-31 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 124.61% |
RUT220617C02950000 | 2022-05-23 3:29PM EDT | 2022-06-17 | 0.04 | 2.55 | 0.00 | 0.00 | - | 7 | 0 | 81.99% |
RUT220916C02950000 | 2022-03-17 3:56PM EDT | 2022-09-16 | 1.65 | 0.00 | 1.20 | 0.00 | - | 1 | 11 | 36.56% |
RUT221216C02950000 | 2022-05-12 12:45PM EDT | 2022-12-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
RUTW221230C02950000 | 2022-05-11 1:43PM EDT | 2022-12-30 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RUT231215C02950000 | 2022-01-05 10:30AM EDT | 2023-12-15 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |