Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616C02900000 | 2022-05-13 4:08PM EDT | 2023-06-16 | 4.57 | 2.55 | 10.00 | 0.00 | - | 1 | 85 | 54.83% |
RUT231215C02900000 | 2022-12-15 11:54AM EDT | 2023-12-15 | 2.24 | 0.50 | 2.35 | 0.00 | - | 1 | 16 | 25.63% |
RUT241220C02900000 | 2022-08-26 10:55AM EDT | 2024-12-20 | 46.00 | 13.50 | 23.50 | 0.00 | - | 1 | 97 | 24.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT231215P02900000 | 2022-11-16 3:07PM EDT | 2023-12-15 | 925.00 | 1,018.50 | 1,042.50 | 0.00 | - | 1 | 2 | 0.00% |
RUT241220P02900000 | 2022-12-30 3:46PM EDT | 2024-12-20 | 957.60 | 764.50 | 860.50 | 0.00 | - | 1 | 502 | 0.00% |