Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT220617C02900000 | 2022-01-04 11:44AM EDT | 2022-06-17 | 3.51 | 0.50 | 1.10 | 0.00 | - | 1 | 1,609 | 71.56% |
RUT220715C02900000 | 2022-05-27 10:34AM EDT | 2022-07-15 | 0.10 | 0.00 | 1.05 | -0.67 | -87.01% | 3 | 3 | 48.35% |
RUT220916C02900000 | 2022-04-01 9:55AM EDT | 2022-09-16 | 1.00 | 0.05 | 0.60 | 0.00 | - | 30 | 102 | 30.01% |
RUTW220930C02900000 | 2022-02-04 10:34AM EDT | 2022-09-30 | 3.03 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 37.25% |
RUT221216C02900000 | 2022-01-19 4:02PM EDT | 2022-12-16 | 8.09 | 3.60 | 7.30 | 0.00 | - | - | 1 | 31.51% |
RUTW230331C02900000 | 2022-05-10 2:05PM EDT | 2023-03-31 | 1.30 | 2.00 | 5.10 | 0.00 | - | 1 | 10 | 24.06% |
RUT230616C02900000 | 2022-05-13 4:08PM EDT | 2023-06-16 | 4.57 | 4.50 | 10.00 | 0.00 | - | 1 | 85 | 24.24% |
RUT231215C02900000 | 2022-04-14 10:05AM EDT | 2023-12-15 | 26.59 | 4.40 | 12.90 | 0.00 | - | 3 | 16 | 21.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT231215P02900000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 808.50 | 737.00 | 761.00 | 0.00 | - | 1 | 1 | 0.00% |