Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220531C02850000 | 2022-03-28 11:31AM EDT | 2022-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 121.88% |
RUT220617C02850000 | 2022-05-23 3:29PM EDT | 2022-06-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 10 | 53.32% |
RUTW220630C02850000 | 2022-01-24 1:40PM EDT | 2022-06-30 | 1.40 | 0.20 | 1.05 | 0.00 | - | 50 | 0 | 52.77% |
RUT221216C02850000 | 2021-11-10 7:48AM EDT | 2022-12-16 | 87.00 | 19.00 | 29.00 | 0.00 | - | 1 | 1 | 41.01% |
RUT230616C02850000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 49.50 | 46.50 | 56.50 | 0.00 | - | - | 1 | 35.97% |
RUT231215C02850000 | 2022-03-03 4:03PM EDT | 2023-12-15 | 33.60 | 35.00 | 45.00 | 0.00 | - | 1 | 11 | 27.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616P02850000 | 2022-04-14 9:49AM EDT | 2023-06-16 | 791.60 | 1,001.50 | 1,025.50 | 0.00 | - | 1 | 0 | 37.37% |
RUT231215P02850000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 692.10 | 697.00 | 721.00 | 0.00 | - | - | 6 | 0.00% |