Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT220617C02680000 | 2021-12-09 4:02PM EDT | 2022-06-17 | 17.41 | 5.90 | 7.50 | 0.00 | - | 1 | 1 | 82.24% |
RUTW220630C02680000 | 2022-02-18 3:41PM EDT | 2022-06-30 | 1.95 | 0.95 | 2.20 | 0.00 | - | 1 | 1 | 51.45% |
RUT220715C02680000 | 2021-11-10 7:48AM EDT | 2022-07-15 | 32.13 | 16.50 | 20.00 | 0.00 | - | - | 7 | 66.39% |
RUT230616C02680000 | 2022-01-05 10:48AM EDT | 2023-06-16 | 89.50 | 21.50 | 27.20 | 0.00 | - | - | 1 | 26.18% |