Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616C02650000 | 2021-11-30 10:30AM EDT | 2023-06-16 | 98.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
RUT230915C02650000 | 2022-12-28 2:44PM EDT | 2023-09-15 | 1.33 | 0.60 | 1.40 | 0.00 | - | 1 | 1 | 24.92% |
RUT231215C02650000 | 2022-10-12 11:31AM EDT | 2023-12-15 | 8.90 | 20.90 | 26.40 | 0.00 | - | 20 | 10 | 34.31% |
RUT241220C02650000 | 2023-03-10 10:47AM EDT | 2024-12-20 | 15.61 | 8.50 | 18.00 | 0.00 | - | 1 | 5 | 20.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616P02650000 | 2022-02-09 11:25AM EDT | 2023-06-16 | 309.16 | 650.30 | 666.50 | 0.00 | - | 1 | 1 | 0.00% |
RUT241220P02650000 | 2022-03-29 2:16PM EDT | 2024-12-20 | 539.42 | 656.50 | 680.50 | 0.00 | - | - | 0 | 0.00% |