Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2650.00
Options d’achatpour23 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531C02650000 | 2022-03-23 3:18PM EDT | 2022-05-31 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 86.13% |
| RUT220617C02650000 | 2021-12-09 4:03PM EDT | 2022-06-17 | 20.43 | 7.30 | 8.90 | 0.00 | - | 3 | 15 | 86.19% |
| RUTW220630C02650000 | 2022-03-18 9:57AM EDT | 2022-06-30 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 54.00% |
| RUT220715C02650000 | 2021-11-05 11:27AM EDT | 2022-07-15 | 86.24 | 18.70 | 29.70 | 0.00 | - | 1 | 0 | 75.84% |
| RUT220916C02650000 | 2022-02-15 3:31PM EDT | 2022-09-16 | 8.61 | 4.80 | 7.20 | 0.00 | - | 1 | 1 | 39.75% |
| RUTW220930C02650000 | 2022-05-11 3:43PM EDT | 2022-09-30 | 1.05 | 0.00 | 1.30 | 0.00 | - | 20 | 22 | 28.93% |
| RUT221216C02650000 | 2022-05-20 2:48PM EDT | 2022-12-16 | 2.30 | 0.60 | 2.90 | -0.11 | -4.56% | 5 | 7 | 25.65% |
| RUT230317C02650000 | 2022-04-20 11:28AM EDT | 2023-03-17 | 19.35 | 2.40 | 6.60 | 0.00 | - | - | 5 | 24.48% |
| RUT230616C02650000 | 2021-11-30 10:30AM EDT | 2023-06-16 | 98.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| RUT231215C02650000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 184.50 | 118.00 | 134.00 | 0.00 | - | 1 | 3 | 40.83% |
Options de ventepour23 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P02650000 | 2021-11-10 7:48AM EDT | 2022-06-17 | 470.00 | 457.10 | 466.90 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW220930P02650000 | 2022-03-15 9:40AM EDT | 2022-09-30 | 695.97 | 624.30 | 631.20 | 0.00 | - | 1 | 4 | 0.00% |
| RUT221216P02650000 | 2022-03-15 9:40AM EDT | 2022-12-16 | 698.99 | 617.40 | 626.30 | 0.00 | - | 1 | 2 | 0.00% |
| RUT230616P02650000 | 2022-02-09 11:25AM EDT | 2023-06-16 | 309.16 | 650.30 | 666.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUT241220P02650000 | 2022-03-29 2:16PM EDT | 2024-12-20 | 539.42 | 656.50 | 680.50 | 0.00 | - | - | 0 | 0.00% |
