Marchés français ouverture 4 h 9 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 773,27-2,95 (-0,17 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2650.00
Options d’achatpour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531C026500002022-03-23 3:18PM EDT2022-05-310.300.000.250.00-1786.13%
RUT220617C026500002021-12-09 4:03PM EDT2022-06-1720.437.308.900.00-31586.19%
RUTW220630C026500002022-03-18 9:57AM EDT2022-06-301.500.001.500.00-1154.00%
RUT220715C026500002021-11-05 11:27AM EDT2022-07-1586.2418.7029.700.00-1075.84%
RUT220916C026500002022-02-15 3:31PM EDT2022-09-168.614.807.200.00-1139.75%
RUTW220930C026500002022-05-11 3:43PM EDT2022-09-301.050.001.300.00-202228.93%
RUT221216C026500002022-05-20 2:48PM EDT2022-12-162.300.602.90-0.11-4.56%5725.65%
RUT230317C026500002022-04-20 11:28AM EDT2023-03-1719.352.406.600.00--524.48%
RUT230616C026500002021-11-30 10:30AM EDT2023-06-1698.380.000.000.00-336.25%
RUT231215C026500002021-11-10 7:48AM EDT2023-12-15184.50118.00134.000.00-1340.83%
Options de ventepour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT220617P026500002021-11-10 7:48AM EDT2022-06-17470.00457.10466.900.00-120.00%
RUTW220930P026500002022-03-15 9:40AM EDT2022-09-30695.97624.30631.200.00-140.00%
RUT221216P026500002022-03-15 9:40AM EDT2022-12-16698.99617.40626.300.00-120.00%
RUT230616P026500002022-02-09 11:25AM EDT2023-06-16309.16650.30666.500.00-110.00%
RUT241220P026500002022-03-29 2:16PM EDT2024-12-20539.42656.50680.500.00--00.00%