La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 039,43-27,43 (-1,33 %)
À partir de 12:04PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2650.00
Options d’achatpour29 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240531C026500002024-05-02 1:08PM EDT2024-05-310.050.000.050.00-11187.89%
RUTW240628C026500002024-05-16 2:40PM EDT2024-06-280.100.000.100.00-58930.62%
RUT240719C026500002024-05-29 10:35AM EDT2024-07-190.100.000.20-0.65-86.67%159525.24%
RUTW240731C026500002024-04-19 9:49AM EDT2024-07-310.800.501.050.00-527727.48%
RUTW240830C026500002024-05-20 11:31AM EDT2024-08-301.850.500.900.00-113822.23%
RUT240920C026500002024-05-13 10:38AM EDT2024-09-202.561.051.250.00-70060520.98%
RUTW240930C026500002024-05-17 3:28PM EDT2024-09-302.671.251.550.00-134120.73%
RUTW241031C026500002024-05-16 3:03PM EDT2024-10-315.402.002.600.00--3020.05%
RUT241220C026500002024-05-20 3:18PM EDT2024-12-2010.294.905.400.00-899119.77%
RUTW241231C026500002024-05-20 3:18PM EDT2024-12-3111.325.506.000.00-8919.65%
RUT250321C026500002024-05-24 1:26PM EDT2025-03-2114.9712.1012.900.00-3619.73%
RUT250620C026500002024-05-29 9:33AM EDT2025-06-2022.9822.9024.40-6.71-22.60%24120.28%
RUT251219C026500002024-05-16 9:35AM EDT2025-12-1970.1650.3052.800.00-1227221.28%
RUT261218C026500002024-04-16 10:33AM EDT2026-12-1896.00128.00144.000.00-1325.18%
Options de ventepour29 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240628P026500002024-05-22 1:34PM EDT2024-06-28544.00600.10603.800.00--10.00%
RUT240920P026500002023-12-11 10:30AM EDT2024-09-20676.80627.50634.700.00--337.18%
RUT241220P026500002023-08-08 11:28AM EDT2024-12-20592.10654.00661.000.00-1834.89%
RUT250620P026500002023-09-26 3:50PM EDT2025-06-20711.00808.50831.800.00-1048.93%
RUT251219P026500002024-04-25 4:07PM EDT2025-12-19544.06464.40478.600.00-330.00%