Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT220617C02630000 | 2022-02-09 1:44PM EDT | 2022-06-17 | 2.60 | 1.10 | 1.65 | 0.00 | - | 1 | 4 | 64.36% |
RUT220715C02630000 | 2021-11-05 10:58AM EDT | 2022-07-15 | 91.04 | 21.00 | 32.00 | 0.00 | - | 1 | 0 | 76.59% |
RUTW220930C02630000 | 2021-12-29 4:15PM EDT | 2022-09-30 | 35.10 | 4.70 | 9.20 | 0.00 | - | - | 3 | 38.77% |
RUT230616C02630000 | 2022-01-03 10:42AM EDT | 2023-06-16 | 96.50 | 30.00 | 40.00 | 0.00 | - | 2 | 3 | 31.90% |