Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230531C02600000 | 2023-03-17 10:32AM EDT | 2023-05-31 | 0.05 | 0.00 | 0.90 | 0.00 | - | 10 | 20 | 37.66% |
RUT230616C02600000 | 2022-11-11 10:32AM EDT | 2023-06-16 | 5.97 | 0.50 | 1.60 | 0.00 | - | 1 | 9 | 36.03% |
RUTW230630C02600000 | 2023-03-29 10:02AM EDT | 2023-06-30 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 30.75% |
RUT230915C02600000 | 2022-12-28 2:44PM EDT | 2023-09-15 | 1.80 | 1.00 | 1.75 | 0.00 | - | 2 | 1 | 24.60% |
RUT231215C02600000 | 2023-03-13 3:50PM EDT | 2023-12-15 | 1.35 | 0.50 | 2.30 | 0.00 | - | 2 | 8 | 20.57% |
RUT241220C02600000 | 2023-03-10 10:47AM EDT | 2024-12-20 | 19.86 | 12.00 | 22.00 | 0.00 | - | 1 | 16 | 20.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230428P02600000 | 2023-01-20 3:56PM EDT | 2023-04-28 | 717.47 | 634.60 | 637.60 | 0.00 | - | 10 | 10 | 0.00% |
RUT230616P02600000 | 2022-02-09 11:25AM EDT | 2023-06-16 | 281.58 | 608.70 | 624.50 | 0.00 | - | 1 | 2 | 0.00% |
RUT231215P02600000 | 2023-03-10 2:20PM EDT | 2023-12-15 | 751.00 | 723.60 | 733.90 | 0.00 | - | 20 | 6 | 0.00% |
RUT241220P02600000 | 2023-03-10 3:00PM EDT | 2024-12-20 | 687.15 | 655.00 | 679.00 | 0.00 | - | 10 | 0 | 0.00% |
RUT251219P02600000 | 2023-01-30 10:42AM EDT | 2025-12-19 | 569.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |