La bourse ferme dans 7 h 7 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 799,16+34,34 (+1,95 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2600.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT220617C026000002022-04-06 10:03AM EDT2022-06-170.650.000.250.00-11,23853.13%
RUTW220630C026000002022-02-22 11:48AM EDT2022-06-302.800.551.900.00-2550.76%
RUT220715C026000002022-05-10 10:02AM EDT2022-07-150.150.000.000.00-1012.50%
RUTW220729C026000002022-04-04 3:39PM EDT2022-07-292.120.000.450.00--433.57%
RUT220916C026000002022-04-01 3:56PM EDT2022-09-166.250.951.650.00-16929.67%
RUTW220930C026000002022-04-26 2:06PM EDT2022-09-302.650.000.000.00-1012.50%
RUT221216C026000002022-04-01 3:56PM EDT2022-12-1617.693.306.700.00-19227.61%
RUT230317C026000002022-05-20 1:37PM EDT2023-03-174.990.000.000.00-106.25%
RUT230616C026000002022-05-13 10:16AM EDT2023-06-169.700.000.000.00-106.25%
RUT231215C026000002022-05-20 2:55PM EDT2023-12-1519.430.000.000.00-206.25%
RUT241220C026000002022-05-04 3:11PM EDT2024-12-2083.300.000.000.00-103.13%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531P026000002022-05-13 1:05PM EDT2022-05-31799.950.000.000.00-1000.00%
RUT220617P026000002022-05-13 1:05PM EDT2022-06-17800.460.000.000.00-1000.00%
RUT221216P026000002021-11-10 7:48AM EDT2022-12-16553.00446.00470.000.00--10.00%
RUT230616P026000002022-02-09 11:25AM EDT2023-06-16281.58608.70624.500.00-120.00%
RUT231215P026000002021-11-10 7:48AM EDT2023-12-15558.00512.00536.000.00--10.00%
RUT241220P026000002022-04-18 12:09AM EDT2024-12-20580.71672.00696.000.00--100.00%