La bourse ferme dans 7 h 7 min
CAC 40
6 340,04 +41,40 (+0,66 %) Euro Stoxx 50
3 677,10 +29,54 (+0,81 %) Dow Jones
32 120,28 +191,66 (+0,60 %) EUR/USD
1,0683 -0,0002 (-0,02 %) Gold future
1 847,10 +0,80 (+0,04 %) BTC-EUR
27 633,23 -434,41 (-1,55 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2600.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617C02600000 | 2022-04-06 10:03AM EDT | 2022-06-17 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 1,238 | 53.13% |
| RUTW220630C02600000 | 2022-02-22 11:48AM EDT | 2022-06-30 | 2.80 | 0.55 | 1.90 | 0.00 | - | 2 | 5 | 50.76% |
| RUT220715C02600000 | 2022-05-10 10:02AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW220729C02600000 | 2022-04-04 3:39PM EDT | 2022-07-29 | 2.12 | 0.00 | 0.45 | 0.00 | - | - | 4 | 33.57% |
| RUT220916C02600000 | 2022-04-01 3:56PM EDT | 2022-09-16 | 6.25 | 0.95 | 1.65 | 0.00 | - | 1 | 69 | 29.67% |
| RUTW220930C02600000 | 2022-04-26 2:06PM EDT | 2022-09-30 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT221216C02600000 | 2022-04-01 3:56PM EDT | 2022-12-16 | 17.69 | 3.30 | 6.70 | 0.00 | - | 1 | 92 | 27.61% |
| RUT230317C02600000 | 2022-05-20 1:37PM EDT | 2023-03-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT230616C02600000 | 2022-05-13 10:16AM EDT | 2023-06-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT231215C02600000 | 2022-05-20 2:55PM EDT | 2023-12-15 | 19.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT241220C02600000 | 2022-05-04 3:11PM EDT | 2024-12-20 | 83.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531P02600000 | 2022-05-13 1:05PM EDT | 2022-05-31 | 799.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT220617P02600000 | 2022-05-13 1:05PM EDT | 2022-06-17 | 800.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT221216P02600000 | 2021-11-10 7:48AM EDT | 2022-12-16 | 553.00 | 446.00 | 470.00 | 0.00 | - | - | 1 | 0.00% |
| RUT230616P02600000 | 2022-02-09 11:25AM EDT | 2023-06-16 | 281.58 | 608.70 | 624.50 | 0.00 | - | 1 | 2 | 0.00% |
| RUT231215P02600000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 558.00 | 512.00 | 536.00 | 0.00 | - | - | 1 | 0.00% |
| RUT241220P02600000 | 2022-04-18 12:09AM EDT | 2024-12-20 | 580.71 | 672.00 | 696.00 | 0.00 | - | - | 10 | 0.00% |
