Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:2600.00
Options d’achatpour30 novembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216C02600000 | 2022-11-02 1:28PM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW221230C02600000 | 2022-11-03 10:04AM EST | 2022-12-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUT230120C02600000 | 2022-11-15 2:10PM EST | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUTW230131C02600000 | 2022-09-29 10:23AM EST | 2023-01-31 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 37.27% |
| RUT230317C02600000 | 2022-11-01 12:16PM EST | 2023-03-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT230616C02600000 | 2022-11-11 9:32AM EST | 2023-06-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW230630C02600000 | 2022-10-04 11:42AM EST | 2023-06-30 | 4.62 | 2.90 | 6.10 | 0.00 | - | 1 | 3 | 25.35% |
| RUT230915C02600000 | 2022-10-27 10:35AM EST | 2023-09-15 | 13.69 | 7.20 | 9.50 | 0.00 | - | - | 0 | 23.65% |
| RUT231215C02600000 | 2022-11-15 2:28PM EST | 2023-12-15 | 26.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT241220C02600000 | 2022-08-15 2:08PM EST | 2024-12-20 | 115.00 | 50.00 | 90.00 | 0.00 | - | 10 | 14 | 27.65% |
Options de ventepour30 novembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216P02600000 | 2022-10-10 10:41AM EST | 2022-12-16 | 896.25 | 809.00 | 813.40 | 0.00 | - | 10 | 10 | 147.18% |
| RUTW230131P02600000 | 2022-11-03 9:32AM EST | 2023-01-31 | 805.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW230228P02600000 | 2022-11-03 9:32AM EST | 2023-02-28 | 797.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT230616P02600000 | 2022-02-09 10:25AM EST | 2023-06-16 | 281.58 | 608.70 | 624.50 | 0.00 | - | 1 | 2 | 0.00% |
| RUT231215P02600000 | 2021-11-10 6:48AM EST | 2023-12-15 | 558.00 | 512.00 | 536.00 | 0.00 | - | - | 1 | 0.00% |
| RUT241220P02600000 | 2022-04-17 11:09PM EST | 2024-12-20 | 580.71 | 672.00 | 696.00 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
