Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT220617C02590000 | 2021-11-03 12:15PM EDT | 2022-06-17 | 71.77 | 22.00 | 31.20 | 0.00 | - | - | 1 | 103.83% |
RUTW220630C02590000 | 2022-04-18 12:08AM EDT | 2022-06-30 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 1 | 38.72% |
RUT220715C02590000 | 2021-11-10 12:54PM EDT | 2022-07-15 | 101.00 | 27.20 | 31.20 | 0.00 | - | 1 | 1 | 69.75% |
RUT230616C02590000 | 2021-12-21 2:14PM EDT | 2023-06-16 | 96.00 | 36.00 | 46.00 | 0.00 | - | - | 1 | 28.52% |