Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT220617C02570000 | 2022-01-05 3:13PM EDT | 2022-06-17 | 20.44 | 1.70 | 2.85 | 0.00 | - | 3 | 2 | 65.56% |
RUT220715C02570000 | 2022-02-09 4:19PM EDT | 2022-07-15 | 5.50 | 0.80 | 5.60 | 0.00 | - | 1 | 15 | 52.54% |
RUT220916C02570000 | 2022-01-24 5:10PM EDT | 2022-09-16 | 14.82 | 6.10 | 7.50 | 0.00 | - | 2 | 2 | 37.65% |
RUT230616C02570000 | 2022-04-06 3:17PM EDT | 2023-06-16 | 41.18 | 11.70 | 18.70 | 0.00 | - | 1 | 2 | 25.04% |