Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220531C02520000 | 2022-04-22 9:53AM EDT | 2022-05-31 | 0.12 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 88.28% |
RUT220617C02520000 | 2022-05-16 10:35AM EDT | 2022-06-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 17 | 42.48% |
RUTW220630C02520000 | 2022-04-08 11:20AM EDT | 2022-06-30 | 0.87 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 39.67% |
RUT220715C02520000 | 2022-04-26 10:49AM EDT | 2022-07-15 | 0.60 | 0.00 | 0.25 | 0.00 | - | - | 10 | 29.22% |
RUT220916C02520000 | 2022-05-27 12:32PM EDT | 2022-09-16 | 1.08 | 0.95 | 1.45 | -10.55 | -90.71% | 1 | 68 | 23.82% |
RUTW221230C02520000 | 2022-01-24 10:33AM EDT | 2022-12-30 | 0.02 | 15.90 | 24.00 | 0.00 | - | - | 1 | 29.50% |
RUT230616C02520000 | 2022-01-19 2:55PM EDT | 2023-06-16 | 68.00 | 47.50 | 57.50 | 0.00 | - | - | 2 | 29.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT220617P02520000 | 2021-11-10 7:48AM EDT | 2022-06-17 | 410.69 | 346.20 | 355.20 | 0.00 | - | 1 | 0 | 0.00% |