Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT220617C02510000 | 2022-02-11 4:15PM EDT | 2022-06-17 | 5.59 | 2.45 | 3.20 | 0.00 | - | 1 | 62 | 64.15% |
RUT220715C02510000 | 2022-03-11 11:34AM EDT | 2022-07-15 | 4.88 | 0.70 | 1.70 | 0.00 | - | 1 | 2 | 41.32% |
RUT220916C02510000 | 2022-01-28 1:39PM EDT | 2022-09-16 | 10.21 | 10.00 | 17.70 | 0.00 | - | 6 | 8 | 43.03% |
RUTW221230C02510000 | 2022-01-18 1:12AM EDT | 2022-12-30 | 70.84 | 33.50 | 43.50 | 0.00 | - | - | 0 | 39.97% |
RUT230616C02510000 | 2022-02-23 4:47PM EDT | 2023-06-16 | 42.06 | 56.00 | 66.00 | 0.00 | - | - | 2 | 34.65% |