Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220531C02490000 | 2022-04-12 11:48AM EDT | 2022-05-31 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 104.35% |
RUT220617C02490000 | 2022-03-09 12:37PM EDT | 2022-06-17 | 4.40 | 0.40 | 0.90 | 0.00 | - | 19 | 205 | 51.65% |
RUT220916C02490000 | 2021-12-15 4:41PM EDT | 2022-09-16 | 62.20 | 37.20 | 40.60 | 0.00 | - | 2 | 3 | 52.40% |
RUTW221230C02490000 | 2022-01-18 1:12AM EDT | 2022-12-30 | 76.75 | 38.50 | 48.50 | 0.00 | - | - | 0 | 40.78% |
RUTW230331C02490000 | 2022-04-07 12:13PM EDT | 2023-03-31 | 35.50 | 7.50 | 17.50 | 0.00 | - | - | 2 | 25.80% |
RUT230616C02490000 | 2022-05-11 11:11AM EDT | 2023-06-16 | 15.49 | 12.10 | 17.00 | 0.00 | - | 10 | 0 | 22.95% |