Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220531C02480000 | 2022-01-07 4:59PM EDT | 2022-05-31 | 20.44 | 2.60 | 3.50 | 0.00 | - | 5 | 9 | 134.51% |
RUT220617C02480000 | 2022-03-17 3:46PM EDT | 2022-06-17 | 3.60 | 0.45 | 0.95 | 0.00 | - | 261 | 245 | 49.52% |
RUTW220630C02480000 | 2022-04-18 12:08AM EDT | 2022-06-30 | 1.05 | 0.00 | 0.35 | 0.00 | - | - | 4 | 34.57% |
RUT220916C02480000 | 2022-01-24 10:47AM EDT | 2022-09-16 | 18.36 | 10.30 | 11.70 | 0.00 | - | 2 | 9 | 32.96% |
RUTW220930C02480000 | 2022-01-21 12:31PM EDT | 2022-09-30 | 25.05 | 16.80 | 19.80 | 0.00 | - | 1 | 1 | 35.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT220617P02480000 | 2021-11-10 7:48AM EDT | 2022-06-17 | 328.43 | 315.10 | 323.70 | 0.00 | - | 1 | 1 | 0.00% |