Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2420.00
Options d’achatpour23 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531C02420000 | 2021-12-13 1:06AM EDT | 2022-05-31 | 64.80 | 31.50 | 32.60 | 0.00 | - | 3 | 6 | 168.33% |
| RUT220617C02420000 | 2022-04-25 2:39PM EDT | 2022-06-17 | 0.61 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 43.12% |
| RUTW220630C02420000 | 2021-11-10 7:47AM EDT | 2022-06-30 | 102.00 | 61.30 | 66.60 | 0.00 | - | - | 1 | 101.53% |
| RUT220715C02420000 | 2022-03-04 1:11PM EDT | 2022-07-15 | 10.92 | 7.00 | 8.20 | 0.00 | - | 1 | 3 | 49.20% |
| RUTW220831C02420000 | 2022-04-28 2:08PM EDT | 2022-08-31 | 3.60 | 0.40 | 1.25 | 0.00 | - | 10 | 10 | 26.39% |
| RUT220916C02420000 | 2022-05-06 2:07PM EDT | 2022-09-16 | 2.73 | 0.80 | 1.55 | 0.00 | - | 1 | 3 | 25.25% |
| RUT221216C02420000 | 2022-04-26 3:43PM EDT | 2022-12-16 | 16.00 | 4.40 | 6.50 | 0.00 | - | - | 300 | 23.94% |
Options de ventepour23 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P02420000 | 2022-05-03 11:47AM EDT | 2022-06-17 | 523.40 | 637.60 | 661.00 | 0.00 | - | 1 | 92 | 57.76% |
