Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220531C02410000 | 2022-04-22 9:53AM EDT | 2022-05-31 | 0.26 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 75.78% |
RUT220617C02410000 | 2022-03-29 9:47AM EDT | 2022-06-17 | 5.70 | 0.10 | 0.35 | 0.00 | - | 1 | 105 | 44.90% |
RUT220715C02410000 | 2022-05-13 3:53PM EDT | 2022-07-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RUTW220930C02410000 | 2021-11-11 5:09PM EDT | 2022-09-30 | 203.30 | 78.30 | 118.30 | 0.00 | - | - | 18 | 63.88% |
RUTW221230C02410000 | 2022-01-18 1:12AM EDT | 2022-12-30 | 93.99 | 53.50 | 63.50 | 0.00 | - | - | 0 | 41.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT220617P02410000 | 2022-05-03 11:48AM EDT | 2022-06-17 | 513.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RUT220715P02410000 | 2021-10-25 11:15AM EDT | 2022-07-15 | 225.76 | 278.50 | 302.50 | 0.00 | - | - | 1 | 0.00% |