La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 852,05-3,99 (-0,21 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2400.00
Options d’achatpour6 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT231215C024000002023-11-03 2:48PM EST2023-12-150.080.000.150.00-145552.54%
RUTW231229C024000002023-11-17 2:33PM EST2023-12-290.050.000.200.00-2337.16%
RUT240119C024000002023-11-30 10:38AM EST2024-01-190.100.100.350.00-3016028.80%
RUT240315C024000002023-12-04 10:53AM EST2024-03-151.250.901.100.00-33,50422.10%
RUTW240328C024000002023-11-22 10:46AM EST2024-03-280.901.101.550.00--1021.82%
RUT240621C024000002023-11-14 11:40AM EST2024-06-212.593.904.300.00-427619.48%
RUTW240628C024000002023-11-22 12:39PM EST2024-06-282.354.104.700.00--2119.46%
RUT240920C024000002023-12-04 10:13AM EST2024-09-2010.409.4010.000.00-104219.11%
RUTW240930C024000002023-10-31 11:50AM EST2024-09-302.915.107.900.00-1117.85%
RUT241220C024000002023-11-10 12:33PM EST2024-12-205.8018.8020.000.00-445219.76%
RUT250620C024000002023-12-04 2:41PM EST2025-06-2048.2341.1043.800.00-55520.62%
RUT251219C024000002023-11-29 9:31AM EST2025-12-1958.6067.9070.900.00-110921.42%
Options de ventepour6 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT231215P024000002023-11-16 12:08PM EST2023-12-15622.67542.20546.200.00-3110.00%
RUTW231229P024000002023-12-01 11:03AM EST2023-12-29566.31538.00541.900.00-130.00%
RUT240119P024000002023-12-01 10:50AM EST2024-01-19558.15531.20535.400.00-110.00%
RUT240621P024000002023-08-08 9:26AM EST2024-06-21403.00469.40475.300.00--30.00%
RUTW240628P024000002023-10-19 9:41AM EST2024-06-28610.00541.60545.800.00-660.00%
RUT241220P024000002023-08-24 3:02PM EST2024-12-20452.06507.60512.600.00-1340.00%
RUT250620P024000002023-10-19 1:58PM EST2025-06-20554.55487.20491.200.00-100.00%
RUT251219P024000002023-10-19 1:56PM EST2025-12-19536.91475.20480.600.00-10970.00%