Marchés français ouverture 4 h 43 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 773,27-2,95 (-0,17 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2400.00
Options d’achatpour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531C024000002022-03-21 10:31AM EDT2022-05-314.460.450.750.00-217078.76%
RUT220617C024000002022-05-19 1:25PM EDT2022-06-170.050.000.250.00-101,52542.09%
RUTW220630C024000002022-04-20 1:02PM EDT2022-06-302.280.100.300.00-2435.01%
RUT220715C024000002022-05-17 10:25AM EDT2022-07-150.350.000.450.00-25731.10%
RUTW220729C024000002022-05-16 11:44AM EDT2022-07-290.450.050.600.00-2928.65%
RUTW220831C024000002022-05-20 11:19AM EDT2022-08-310.820.451.25-16.50-95.27%1125.79%
RUT220916C024000002022-05-18 1:42PM EDT2022-09-161.480.951.750.00-267225.11%
RUTW220930C024000002022-05-09 1:34PM EDT2022-09-302.461.202.500.00-4625.03%
RUTW221031C024000002022-05-09 1:00PM EDT2022-10-314.331.654.900.00-4025.20%
RUT221216C024000002022-05-20 1:34PM EDT2022-12-165.365.007.00-1.02-15.99%11,06923.78%
RUTW221230C024000002022-05-02 9:43AM EDT2022-12-3016.875.208.100.00-81623.71%
RUT230317C024000002022-05-12 1:41PM EDT2023-03-1710.179.8014.900.00-318823.37%
RUT230616C024000002022-05-20 2:54PM EDT2023-06-1619.6015.0023.70-5.06-20.52%114623.04%
RUT231215C024000002022-05-11 3:18PM EDT2023-12-1536.4434.5044.500.00-24422.98%
RUT241220C024000002022-05-19 10:51AM EDT2024-12-2082.0075.5085.50-193.72-70.26%-7822.74%
Options de ventepour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT220617P024000002022-05-03 11:47AM EDT2022-06-17503.40617.70641.000.00-133756.66%
RUTW220630P024000002021-11-10 7:48AM EDT2022-06-30271.24262.20271.700.00--30.00%
RUT220715P024000002022-03-16 11:01AM EDT2022-07-15410.00398.70402.600.00-120.00%
RUT220916P024000002021-11-10 3:29PM EDT2022-09-16215.00279.50303.500.00-1001500.00%
RUT221216P024000002021-11-29 10:34AM EDT2022-12-16300.000.000.000.00-1230.00%
RUT230616P024000002021-11-10 7:48AM EDT2023-06-16341.15351.00375.000.00-400.00%
RUT231215P024000002022-05-10 11:47AM EDT2023-12-15622.00590.50614.500.00-2120.00%
RUT241220P024000002022-02-22 11:43AM EDT2024-12-20483.50421.00445.000.00-120.00%