La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 116,08 -45,67 (-0,17 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2400.00
Options d’achatpour3 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230421C02400000 | 2023-02-14 4:59PM EDT | 2023-04-21 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 1 | 46.48% |
| RUT230616C02400000 | 2023-03-29 3:20PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1,051 | 24.61% |
| RUTW230630C02400000 | 2023-02-22 2:13PM EDT | 2023-06-30 | 1.17 | 0.00 | 0.95 | 0.00 | - | - | 10 | 25.08% |
| RUTW230731C02400000 | 2023-03-14 12:48PM EDT | 2023-07-31 | 0.57 | 0.00 | 1.15 | 0.00 | - | 10 | 21 | 22.18% |
| RUT230915C02400000 | 2023-03-13 9:30AM EDT | 2023-09-15 | 1.35 | 0.65 | 1.30 | 0.00 | - | 4 | 577 | 19.20% |
| RUT231215C02400000 | 2023-03-24 10:57AM EDT | 2023-12-15 | 2.04 | 3.50 | 4.30 | 0.00 | - | 1 | 64 | 18.61% |
| RUTW231229C02400000 | 2023-03-13 9:35AM EDT | 2023-12-29 | 4.66 | 2.50 | 6.40 | 0.00 | - | 1 | 1 | 19.51% |
| RUT241220C02400000 | 2022-08-11 10:27AM EDT | 2024-12-20 | 164.70 | 108.00 | 124.00 | 0.00 | - | 150 | 229 | 31.61% |
Options de ventepour3 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230421P02400000 | 2023-03-16 2:01PM EDT | 2023-04-21 | 619.27 | 588.80 | 595.20 | 0.00 | - | - | 3 | 0.00% |
| RUTW230531P02400000 | 2023-03-15 1:50PM EDT | 2023-05-31 | 655.26 | 579.90 | 585.90 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230616P02400000 | 2023-03-15 1:50PM EDT | 2023-06-16 | 651.00 | 575.90 | 581.40 | 0.00 | - | 1 | 3 | 0.00% |
| RUT230915P02400000 | 2023-01-18 2:49PM EDT | 2023-09-15 | 477.97 | 405.50 | 411.70 | 0.00 | - | - | 1 | 0.00% |
| RUT231215P02400000 | 2022-08-12 3:35PM EDT | 2023-12-15 | 401.06 | 473.00 | 497.00 | 0.00 | - | 1 | 8 | 0.00% |
| RUT241220P02400000 | 2022-12-20 12:09PM EDT | 2024-12-20 | 554.48 | 476.00 | 500.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
