Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT231215C02400000 | 2023-11-03 2:48PM EST | 2023-12-15 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 455 | 52.54% |
RUTW231229C02400000 | 2023-11-17 2:33PM EST | 2023-12-29 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 37.16% |
RUT240119C02400000 | 2023-11-30 10:38AM EST | 2024-01-19 | 0.10 | 0.10 | 0.35 | 0.00 | - | 30 | 160 | 28.80% |
RUT240315C02400000 | 2023-12-04 10:53AM EST | 2024-03-15 | 1.25 | 0.90 | 1.10 | 0.00 | - | 3 | 3,504 | 22.10% |
RUTW240328C02400000 | 2023-11-22 10:46AM EST | 2024-03-28 | 0.90 | 1.10 | 1.55 | 0.00 | - | - | 10 | 21.82% |
RUT240621C02400000 | 2023-11-14 11:40AM EST | 2024-06-21 | 2.59 | 3.90 | 4.30 | 0.00 | - | 4 | 276 | 19.48% |
RUTW240628C02400000 | 2023-11-22 12:39PM EST | 2024-06-28 | 2.35 | 4.10 | 4.70 | 0.00 | - | - | 21 | 19.46% |
RUT240920C02400000 | 2023-12-04 10:13AM EST | 2024-09-20 | 10.40 | 9.40 | 10.00 | 0.00 | - | 10 | 42 | 19.11% |
RUTW240930C02400000 | 2023-10-31 11:50AM EST | 2024-09-30 | 2.91 | 5.10 | 7.90 | 0.00 | - | 1 | 1 | 17.85% |
RUT241220C02400000 | 2023-11-10 12:33PM EST | 2024-12-20 | 5.80 | 18.80 | 20.00 | 0.00 | - | 4 | 452 | 19.76% |
RUT250620C02400000 | 2023-12-04 2:41PM EST | 2025-06-20 | 48.23 | 41.10 | 43.80 | 0.00 | - | 5 | 55 | 20.62% |
RUT251219C02400000 | 2023-11-29 9:31AM EST | 2025-12-19 | 58.60 | 67.90 | 70.90 | 0.00 | - | 1 | 109 | 21.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT231215P02400000 | 2023-11-16 12:08PM EST | 2023-12-15 | 622.67 | 542.20 | 546.20 | 0.00 | - | 3 | 11 | 0.00% |
RUTW231229P02400000 | 2023-12-01 11:03AM EST | 2023-12-29 | 566.31 | 538.00 | 541.90 | 0.00 | - | 1 | 3 | 0.00% |
RUT240119P02400000 | 2023-12-01 10:50AM EST | 2024-01-19 | 558.15 | 531.20 | 535.40 | 0.00 | - | 1 | 1 | 0.00% |
RUT240621P02400000 | 2023-08-08 9:26AM EST | 2024-06-21 | 403.00 | 469.40 | 475.30 | 0.00 | - | - | 3 | 0.00% |
RUTW240628P02400000 | 2023-10-19 9:41AM EST | 2024-06-28 | 610.00 | 541.60 | 545.80 | 0.00 | - | 6 | 6 | 0.00% |
RUT241220P02400000 | 2023-08-24 3:02PM EST | 2024-12-20 | 452.06 | 507.60 | 512.60 | 0.00 | - | 1 | 34 | 0.00% |
RUT250620P02400000 | 2023-10-19 1:58PM EST | 2025-06-20 | 554.55 | 487.20 | 491.20 | 0.00 | - | 1 | 0 | 0.00% |
RUT251219P02400000 | 2023-10-19 1:56PM EST | 2025-12-19 | 536.91 | 475.20 | 480.60 | 0.00 | - | 10 | 97 | 0.00% |