La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 069,67+21,26 (+1,04 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2400.00
Options d’achatpour28 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240528C024000002024-05-27 12:04AM EDT2024-05-280.050.000.050.00--564.06%
RUTW240529C024000002024-05-27 12:01AM EDT2024-05-290.050.000.050.00--552.15%
RUTW240530C024000002024-05-27 12:04AM EDT2024-05-300.080.000.050.00--1047.85%
RUTW240531C024000002024-05-21 11:43AM EDT2024-05-310.050.000.050.00-58142.77%
RUTW240607C024000002024-05-22 4:08PM EDT2024-06-070.100.000.100.00-1929.49%
RUTW240614C024000002024-05-15 9:46AM EDT2024-06-140.870.100.300.00--226.34%
RUT240621C024000002024-05-24 3:24PM EDT2024-06-210.250.200.350.00-41,88522.93%
RUTW240628C024000002024-05-24 3:57PM EDT2024-06-280.370.300.50-0.08-17.78%38321.28%
RUT240719C024000002024-05-23 3:10PM EDT2024-07-191.050.951.200.00-1420418.79%
RUTW240731C024000002024-05-23 2:17PM EDT2024-07-311.581.501.800.00-116718.13%
RUTW240830C024000002024-05-24 10:29AM EDT2024-08-304.093.604.30-0.51-11.09%1417.65%
RUT240920C024000002024-05-24 10:26AM EDT2024-09-206.266.106.60-4.64-42.57%6053,57817.53%
RUTW240930C024000002024-05-16 2:55PM EDT2024-09-3015.557.208.000.00-52517.60%
RUT241220C024000002024-05-24 3:47PM EDT2024-12-2024.8024.8025.80-1.80-6.77%489219.20%
RUTW241231C024000002024-05-14 12:23PM EDT2024-12-3139.3626.3028.300.00-13219.32%
RUT250321C024000002024-05-23 11:30AM EDT2025-03-2148.9045.5048.300.00-915020.24%
RUT250620C024000002024-05-24 1:51PM EDT2025-06-2070.0468.3072.30-31.93-31.31%4019821.17%
RUT251219C024000002024-05-15 3:43PM EDT2025-12-19140.00113.50120.000.00-6330422.63%
RUT261218C024000002024-05-09 12:44PM EDT2026-12-18206.910.000.000.00-15571.56%
Options de ventepour28 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240621P024000002024-05-17 11:50AM EDT2024-06-21295.05322.60325.000.00-680.00%
RUTW240628P024000002024-05-09 2:29PM EDT2024-06-28319.60321.10323.600.00-180.00%
RUTW240731P024000002024-05-07 2:11PM EDT2024-07-31310.50312.10314.800.00--30.00%
RUT240920P024000002024-05-24 9:47AM EDT2024-09-20313.03302.10304.90+41.23+15.17%170.00%
RUT241220P024000002024-04-15 12:23PM EDT2024-12-20366.30271.50274.500.00-1340.00%
RUT250321P024000002024-05-03 2:48PM EDT2025-03-21329.09291.40296.100.00-110.00%
RUT250620P024000002024-02-27 4:08PM EDT2025-06-20322.20264.00288.000.00-110.00%
RUT251219P024000002024-03-07 4:31PM EDT2025-12-19317.05310.00334.000.00-1967.13%