Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2390.00
Options d’achatpour23 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531C02390000 | 2022-04-12 1:55PM EDT | 2022-05-31 | 0.69 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 93.84% |
| RUT220617C02390000 | 2022-03-09 5:03PM EDT | 2022-06-17 | 9.60 | 1.10 | 1.70 | 0.00 | - | 1 | 6 | 51.03% |
| RUTW220630C02390000 | 2022-02-24 12:11PM EDT | 2022-06-30 | 7.50 | 6.20 | 8.20 | 0.00 | - | - | 1 | 54.65% |
| RUT220715C02390000 | 2022-03-21 10:54AM EDT | 2022-07-15 | 12.75 | 3.70 | 4.20 | 0.00 | - | 1 | 1 | 42.00% |
| RUT220916C02390000 | 2021-12-15 4:41PM EDT | 2022-09-16 | 92.90 | 61.50 | 65.70 | 0.00 | - | - | 1 | 57.12% |
| RUTW220930C02390000 | 2022-04-27 1:27PM EDT | 2022-09-30 | 7.03 | 1.30 | 2.60 | 0.00 | - | 15 | 1 | 24.90% |
| RUTW221230C02390000 | 2022-01-18 1:12AM EDT | 2022-12-30 | 100.90 | 60.50 | 70.50 | 0.00 | - | - | 0 | 43.11% |
| RUT230317C02390000 | 2022-05-16 12:05AM EDT | 2023-03-17 | 10.75 | 10.30 | 15.50 | 0.00 | - | - | 3 | 23.36% |
| RUT230616C02390000 | 2022-04-08 3:57PM EDT | 2023-06-16 | 69.10 | 25.50 | 35.50 | 0.00 | - | 1 | 1 | 25.67% |
Options de ventepour23 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P02390000 | 2022-05-03 11:53AM EDT | 2022-06-17 | 493.00 | 607.30 | 631.00 | 0.00 | - | 2 | 106 | 55.33% |
| RUTW220630P02390000 | 2022-03-02 3:51PM EDT | 2022-06-30 | 346.51 | 286.20 | 334.20 | 0.00 | - | 4 | 9 | 0.00% |
