Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220531C02380000 | 2022-04-21 1:28PM EDT | 2022-05-31 | 0.35 | 0.00 | 0.15 | 0.00 | - | 3 | 15 | 72.85% |
RUT220617C02380000 | 2022-05-16 1:10PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
RUTW220831C02380000 | 2022-04-07 9:56AM EDT | 2022-08-31 | 12.61 | 0.25 | 4.40 | 0.00 | - | 1 | 1 | 29.78% |
RUT220916C02380000 | 2022-03-04 4:17PM EDT | 2022-09-16 | 28.00 | 26.10 | 28.80 | 0.00 | - | 1 | 1 | 42.54% |
RUTW220930C02380000 | 2022-01-25 11:14AM EDT | 2022-09-30 | 35.33 | 21.10 | 23.00 | 0.00 | - | 1 | 0 | 37.64% |
RUT221216C02380000 | 2022-05-25 1:51PM EDT | 2022-12-16 | 7.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
RUT230616C02380000 | 2022-05-18 11:18AM EDT | 2023-06-16 | 26.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT220617P02380000 | 2021-12-02 11:24AM EDT | 2022-06-17 | 288.10 | 207.80 | 211.70 | 0.00 | - | - | 1 | 0.00% |
RUTW220630P02380000 | 2022-03-02 3:51PM EDT | 2022-06-30 | 337.75 | 277.00 | 325.00 | 0.00 | - | 4 | 3 | 0.00% |
RUT220916P02380000 | 2021-11-24 4:28PM EDT | 2022-09-16 | 219.81 | 252.40 | 262.80 | 0.00 | - | 2 | 4 | 0.00% |