Marchés français ouverture 4 h 36 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 773,27-2,95 (-0,17 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2350.00
Options d’achatpour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527C023500002022-05-16 9:40AM EDT2022-05-270.080.000.150.00-1380.37%
RUTW220531C023500002022-04-19 10:30AM EDT2022-05-310.690.000.150.00-325659.96%
RUT220617C023500002022-05-10 12:05PM EDT2022-06-170.180.000.300.00-4573140.26%
RUTW220630C023500002022-04-29 3:06PM EDT2022-06-300.550.000.350.00-2933.42%
RUT220715C023500002022-05-13 11:01AM EDT2022-07-150.470.000.500.00-105729.57%
RUTW220729C023500002022-05-09 1:45PM EDT2022-07-290.800.150.750.00-2227.66%
RUTW220831C023500002022-05-13 10:47AM EDT2022-08-311.700.751.650.00-15725.23%
RUT220916C023500002022-05-20 1:23PM EDT2022-09-161.621.452.40-1.17-41.94%714324.81%
RUTW220930C023500002022-05-09 1:34PM EDT2022-09-303.541.703.200.00-45424.56%
RUTW221031C023500002022-05-20 1:19PM EDT2022-10-313.512.606.00-9.80-73.63%5524.73%
RUT221216C023500002022-05-20 1:34PM EDT2022-12-167.016.708.90-1.42-16.84%11323.64%
RUTW221230C023500002022-02-28 12:22PM EDT2022-12-3068.5461.5071.500.00--141.95%
RUT230317C023500002022-04-27 3:51PM EDT2023-03-1735.0012.9018.400.00--22523.39%
RUT231215C023500002022-05-09 3:01PM EDT2023-12-1550.0041.5051.500.00-1023.12%
RUT241220C023500002022-04-21 10:06AM EDT2024-12-20212.0086.0096.000.00-1622.98%
Options de ventepour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531P023500002022-03-14 10:18AM EDT2022-05-31377.44342.30346.400.00-110.00%
RUT220617P023500002022-05-03 11:44AM EDT2022-06-17451.86567.50591.000.00-32253.08%
RUTW220630P023500002021-11-10 7:48AM EDT2022-06-30223.26230.90239.800.00-110.00%
RUT220715P023500002021-11-10 7:48AM EDT2022-07-15262.97235.50244.600.00-120.00%
RUTW220729P023500002022-02-16 4:49PM EDT2022-07-29304.27278.50302.500.00--10.00%
RUTW220831P023500002022-04-18 12:09AM EDT2022-08-31352.13497.50521.500.00--30.00%
RUT220916P023500002021-11-19 11:19AM EDT2022-09-16202.59272.50296.500.00-420.00%
RUTW220930P023500002022-03-18 2:12PM EDT2022-09-30316.09362.40367.200.00-15150.00%
RUT221216P023500002022-01-07 11:24AM EDT2022-12-16280.00389.00413.000.00-340.00%
RUTW221230P023500002022-02-23 11:49AM EDT2022-12-30419.81321.80342.800.00--10.00%
RUT231215P023500002021-11-18 1:31PM EDT2023-12-15305.75381.50405.500.00-1140.00%
RUT241220P023500002022-04-08 10:41AM EDT2024-12-20441.00496.00520.000.00-220.00%