Marchés français ouverture 4 h 55 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 069,67+21,26 (+1,04 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2350.00
Options d’achatpour28 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240531C023500002024-05-24 2:09PM EDT2024-05-310.030.000.05-0.04-57.14%94941.60%
RUTW240603C023500002024-05-13 11:51AM EDT2024-06-030.380.000.100.00-2233.64%
RUTW240607C023500002024-05-23 10:02AM EDT2024-06-070.200.000.150.00-61527.98%
RUTW240614C023500002024-05-24 12:29PM EDT2024-06-140.280.200.40-0.64-69.57%12224.52%
RUT240621C023500002024-05-24 3:44PM EDT2024-06-210.410.350.50+0.11+36.67%2,0414,44621.42%
RUTW240628C023500002024-05-24 1:19PM EDT2024-06-280.590.500.70-0.06-9.23%39019.83%
RUT240719C023500002024-05-24 11:35AM EDT2024-07-191.741.551.75-1.53-46.79%117817.76%
RUTW240731C023500002024-05-23 10:13AM EDT2024-07-313.382.452.800.00-2317.46%
RUT240816C023500002024-05-17 11:26AM EDT2024-08-169.804.104.600.00-31417.30%
RUTW240830C023500002024-04-25 2:56PM EDT2024-08-307.826.006.900.00-1217.52%
RUT240920C023500002024-05-24 2:33PM EDT2024-09-209.909.6010.20-5.14-34.18%61,30917.51%
RUTW240930C023500002024-05-14 10:24AM EDT2024-09-3022.2711.2012.100.00-20012617.61%
RUTW241031C023500002024-05-24 3:14PM EDT2024-10-3118.2117.9019.600.00-10018.27%
RUT241220C023500002024-05-24 10:17AM EDT2024-12-2033.3033.6034.80-1.00-2.92%5085019.54%
RUTW241231C023500002024-05-23 2:00PM EDT2024-12-3134.2035.4037.600.00-1219.63%
RUT250321C023500002024-04-17 10:56AM EDT2025-03-2149.0273.3076.000.00--123.04%
RUT250620C023500002024-04-26 9:39AM EDT2025-06-2071.9082.6086.800.00-122021.59%
RUT251219C023500002024-04-24 11:47AM EDT2025-12-19113.30130.90137.500.00-11028623.08%
RUT261218C023500002024-05-20 4:09PM EDT2026-12-18242.000.000.000.00-15561.56%
Options de ventepour28 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240621P023500002024-05-21 12:27PM EDT2024-06-21243.71272.90275.300.00-140.00%
RUT240816P023500002024-05-17 11:26AM EDT2024-08-16238.84260.70263.300.00-330.00%
RUT240920P023500002024-04-02 3:12PM EDT2024-09-20272.92307.30311.800.00-2325.13%
RUT241220P023500002024-05-03 2:41PM EDT2024-12-20291.92256.20258.800.00-130.00%
RUTW241231P023500002024-03-14 2:52PM EDT2024-12-31296.63315.00320.600.00-5720.21%
RUT250620P023500002024-02-29 5:12PM EDT2025-06-20292.03234.00258.000.00-2110.00%
RUT251219P023500002023-12-22 3:00PM EDT2025-12-19321.10347.90362.200.00-182017.32%