Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220531C02340000 | 2022-04-11 2:51PM EDT | 2022-05-31 | 1.09 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 70.70% |
RUT220617C02340000 | 2022-04-27 12:31PM EDT | 2022-06-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUTW220630C02340000 | 2022-03-21 3:55PM EDT | 2022-06-30 | 13.41 | 3.60 | 4.30 | 0.00 | - | 3 | 7 | 46.56% |
RUT220715C02340000 | 2022-04-05 10:31AM EDT | 2022-07-15 | 11.48 | 0.85 | 1.30 | 0.00 | - | 1 | 31 | 32.33% |
RUTW220729C02340000 | 2022-04-21 3:38PM EDT | 2022-07-29 | 6.40 | 0.15 | 0.80 | 0.00 | - | - | 28 | 26.84% |
RUT220916C02340000 | 2022-05-20 1:28PM EDT | 2022-09-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RUT230616C02340000 | 2022-05-11 11:11AM EDT | 2023-06-16 | 28.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT220617P02340000 | 2022-05-03 11:50AM EDT | 2022-06-17 | 443.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RUT220715P02340000 | 2022-03-02 3:28PM EDT | 2022-07-15 | 312.35 | 268.00 | 272.50 | 0.00 | - | 3 | 4 | 0.00% |