La bourse ferme dans 7 h 31 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 799,16+34,34 (+1,95 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2310.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527C023100002022-05-11 11:51AM EDT2022-05-270.100.000.000.00-15050.00%
RUTW220531C023100002022-04-22 11:44AM EDT2022-05-310.620.000.150.00-3465.82%
RUT220617C023100002022-05-17 11:55AM EDT2022-06-170.280.000.000.00-1025.00%
RUTW220630C023100002022-05-13 10:06AM EDT2022-06-300.350.000.000.00-1012.50%
RUT220715C023100002022-05-05 3:52PM EDT2022-07-151.400.000.000.00-1012.50%
RUT220916C023100002022-05-09 1:28PM EDT2022-09-164.030.000.000.00-106.25%
RUTW220930C023100002022-04-28 10:25AM EDT2022-09-3010.460.000.000.00-2506.25%
RUT221216C023100002022-04-01 3:35PM EDT2022-12-1673.3021.0028.500.00-511129.34%
RUTW221230C023100002022-01-18 1:12AM EDT2022-12-30132.0484.0094.000.00--044.20%
RUTW230331C023100002022-04-22 3:45PM EDT2023-03-3162.0014.0024.000.00-1222.67%
RUT230616C023100002021-10-25 9:44AM EDT2023-06-16256.80213.10262.600.00--154.00%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT220617P023100002022-04-01 11:52AM EDT2022-06-17246.50432.00454.700.00-11180.00%
RUTW220630P023100002021-12-23 12:44PM EDT2022-06-30188.38344.00365.600.00-440.00%
RUT220715P023100002022-01-24 4:50PM EDT2022-07-15322.96391.60394.900.00--10.00%
RUT220916P023100002021-11-26 1:11PM EDT2022-09-16243.42214.80224.400.00-550.00%
RUTW220930P023100002022-03-16 2:09PM EDT2022-09-30354.07329.20333.700.00-25250.00%
RUTW221230P023100002022-01-28 3:05PM EDT2022-12-30430.24327.00351.000.00-210.00%
RUT230616P023100002021-10-25 9:44AM EDT2023-06-16283.68275.40371.400.00--10.00%