^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:2300.00
Options d’achat
30 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 3 | 2023-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 124 | 2023-06-16 | 512.44 | 0.00 | - | 4 | 24 |
| 0.05 | 0.00 | - | 10 | 47 | 2023-06-30 | 395.00 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 97 | 59 | 2023-07-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 24 | 2023-09-15 | - | - | - | - | - |
| 0.61 | 0.00 | - | 12 | 12 | 2023-09-29 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 405 | 2023-12-15 | 458.26 | 0.00 | - | 2 | 223 |
| 5.19 | 0.00 | - | 1 | 126 | 2023-12-29 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 2 | 2024-03-15 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 234 | 2024-06-21 | - | - | - | - | - |
| 113.92 | 0.00 | - | 100 | 100 | 2024-12-20 | 485.50 | 0.00 | - | 3 | 36 |
| 88.30 | 0.00 | - | 46 | 1,149 | 2025-12-19 | 350.00 | 0.00 | - | 1,100 | 1,100 |
© 2023 Yahoo. Tous droits réservés.