Marchés français ouverture 4 h 51 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 773,27-2,95 (-0,17 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2300.00
Options d’achatpour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531C023000002022-04-22 3:44PM EDT2022-05-310.550.000.150.00-1855.76%
RUT220617C023000002022-05-20 11:35AM EDT2022-06-170.050.000.30-0.18-78.26%255137.55%
RUTW220630C023000002022-05-13 10:06AM EDT2022-06-300.400.000.450.00-116132.08%
RUT220715C023000002022-05-13 11:01AM EDT2022-07-150.680.100.650.00-105428.48%
RUTW220729C023000002022-04-08 1:34PM EDT2022-07-2911.880.653.100.00-11131.80%
RUTW220831C023000002022-05-09 12:37PM EDT2022-08-313.501.302.200.00-45524.67%
RUT220916C023000002022-05-20 1:28PM EDT2022-09-162.292.253.20-1.70-42.61%828524.37%
RUTW220930C023000002022-05-20 11:19AM EDT2022-09-303.432.904.60-9.42-73.31%1424.57%
RUTW221031C023000002022-05-20 1:19PM EDT2022-10-315.054.007.50-13.27-72.43%5524.32%
RUT221216C023000002022-05-11 3:39PM EDT2022-12-169.119.2011.400.00-101,04123.54%
RUTW221230C023000002022-02-28 12:22PM EDT2022-12-3082.9478.0088.000.00-1543.80%
RUT230317C023000002022-04-12 1:00PM EDT2023-03-1776.0012.0021.300.00-14039023.02%
RUT230616C023000002022-04-01 12:43PM EDT2023-06-16126.6952.5062.500.00-110128.72%
RUT231215C023000002021-12-17 3:03PM EDT2023-12-15240.00166.00182.000.00-119438.94%
RUT241220C023000002022-04-11 1:41PM EDT2024-12-20204.0083.5093.500.00-3421.82%
Options de ventepour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531P023000002022-04-20 1:05PM EDT2022-05-31251.80517.10540.500.00-121781.90%
RUTW220603P023000002022-05-19 3:24PM EDT2022-06-03515.66516.70540.50+515.66--569.84%
RUT220617P023000002022-05-03 2:27PM EDT2022-06-17413.50517.40541.000.00-241470.30%
RUTW220630P023000002022-04-05 11:50AM EDT2022-06-30247.90439.10444.500.00-150.00%
RUT220715P023000002022-05-09 9:33AM EDT2022-07-15495.50517.50540.500.00-55548.37%
RUTW220729P023000002022-04-22 12:09PM EDT2022-07-29354.80515.50539.500.00-1242.33%
RUT220916P023000002022-02-22 11:48AM EDT2022-09-16337.24277.00281.000.00-1902120.00%
RUTW220930P023000002022-03-16 2:09PM EDT2022-09-30346.53321.10325.600.00-25260.00%
RUT221216P023000002021-12-31 12:56PM EDT2022-12-16229.08384.00408.000.00-575660.00%
RUTW221230P023000002022-02-23 11:49AM EDT2022-12-30382.18288.20308.200.00--10.00%
RUT230616P023000002022-04-01 12:43PM EDT2023-06-16322.04437.50461.500.00-120.00%
RUT231215P023000002021-11-24 3:06PM EDT2023-12-15290.00317.50341.500.00-502210.00%
RUT241220P023000002021-12-22 11:03AM EDT2024-12-20397.50462.00485.500.00--20.00%