La bourse ferme dans 2 h 43 min
CAC 40
7 106,90 +35,11 (+0,50 %) Euro Stoxx 50
4 144,31 +12,63 (+0,31 %) Dow Jones
33 550,27 -68,63 (-0,20 %) EUR/USD
1,0533 -0,0042 (-0,40 %) Gold future
1 895,10 +4,20 (+0,22 %) Bitcoin EUR
25 150,38 -175,35 (-0,69 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2300.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929C02300000 | 2023-08-24 10:52AM EDT | 2023-09-29 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 112.89% |
| RUT231020C02300000 | 2023-08-10 11:39AM EDT | 2023-10-20 | 0.99 | 0.00 | 0.25 | 0.00 | - | 4 | 12 | 38.72% |
| RUTW231031C02300000 | 2023-09-21 11:00AM EDT | 2023-10-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| RUTW231130C02300000 | 2023-06-06 2:57PM EDT | 2023-11-30 | 4.25 | 1.35 | 2.15 | 0.00 | - | - | 2 | 30.56% |
| RUT231215C02300000 | 2023-09-22 10:53AM EDT | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,951 | 12.50% |
| RUTW231229C02300000 | 2023-08-17 1:59PM EDT | 2023-12-29 | 1.64 | 0.65 | 0.85 | 0.00 | - | 5 | 131 | 22.21% |
| RUT240315C02300000 | 2023-09-13 3:20PM EDT | 2024-03-15 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 838 | 6.25% |
| RUT240621C02300000 | 2023-09-27 11:51AM EDT | 2024-06-21 | 6.34 | 0.00 | 0.00 | 0.00 | - | 39 | 353 | 6.25% |
| RUTW240628C02300000 | 2023-07-27 2:39PM EDT | 2024-06-28 | 39.82 | 12.70 | 17.50 | 0.00 | - | - | 1 | 22.55% |
| RUT241220C02300000 | 2023-09-21 3:05PM EDT | 2024-12-20 | 28.64 | 0.00 | 0.00 | 0.00 | - | 215 | 569 | 3.13% |
| RUT251219C02300000 | 2023-07-18 1:23PM EDT | 2025-12-19 | 171.24 | 119.50 | 128.00 | 0.00 | - | 1 | 1,150 | 26.99% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231020P02300000 | 2023-09-13 12:23PM EDT | 2023-10-20 | 441.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW231031P02300000 | 2023-09-27 2:17PM EDT | 2023-10-31 | 518.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT231117P02300000 | 2023-08-17 12:37PM EDT | 2023-11-17 | 408.00 | 432.30 | 434.40 | 0.00 | - | - | 10 | 0.00% |
| RUT231215P02300000 | 2023-06-20 1:13PM EDT | 2023-12-15 | 392.11 | 299.20 | 302.10 | 0.00 | - | 2 | 224 | 0.00% |
| RUTW231229P02300000 | 2023-07-21 9:48AM EDT | 2023-12-29 | 300.40 | 404.00 | 406.80 | 0.00 | - | 1 | 19 | 0.00% |
| RUT240315P02300000 | 2023-08-09 12:45PM EDT | 2024-03-15 | 326.50 | 395.30 | 398.90 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240328P02300000 | 2023-08-09 10:10AM EDT | 2024-03-28 | 318.20 | 387.00 | 392.80 | 0.00 | - | - | 1 | 0.00% |
| RUT241220P02300000 | 2023-05-31 1:32PM EDT | 2024-12-20 | 462.58 | 330.00 | 354.00 | 0.00 | - | 2 | 38 | 0.00% |
| RUT251219P02300000 | 2023-08-30 3:10PM EDT | 2025-12-19 | 340.26 | 0.00 | 0.00 | 0.00 | - | 10 | 1,100 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
