La bourse est fermée
Dow Jones
32 355,15 +110,57 (+0,34 %) Nasdaq
11 795,18 +119,64 (+1,02 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0768 +0,0042 (+0,39 %) HANG SENG
19 258,76 +258,05 (+1,36 %) Bitcoin EUR
26 057,98 +318,47 (+1,24 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 01:51PM EDT. Marché ouvert.
Prix d’exercice:2300.00
Options d’achatpour22 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331C02300000 | 2023-01-27 1:47PM EDT | 2023-03-31 | 0.48 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 52.64% |
| RUT230421C02300000 | 2023-03-15 3:28PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 42 | 32.30% |
| RUTW230428C02300000 | 2023-03-21 12:19PM EDT | 2023-04-28 | 0.10 | 0.00 | 0.25 | -0.15 | -60.00% | 20 | 38 | 29.96% |
| RUTW230531C02300000 | 2023-02-21 2:51PM EDT | 2023-05-31 | 1.36 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 24.80% |
| RUT230616C02300000 | 2023-02-27 3:25PM EDT | 2023-06-16 | 1.95 | 0.05 | 0.50 | 0.00 | - | 63 | 104 | 21.53% |
| RUTW230630C02300000 | 2023-03-02 11:10AM EDT | 2023-06-30 | 2.00 | 0.10 | 0.75 | 0.00 | - | 22 | 37 | 21.02% |
| RUTW230731C02300000 | 2023-03-13 3:02PM EDT | 2023-07-31 | 0.85 | 0.10 | 1.45 | 0.00 | - | 10 | 98 | 20.12% |
| RUT230915C02300000 | 2023-03-17 11:50AM EDT | 2023-09-15 | 1.85 | 1.80 | 2.70 | 0.00 | - | 2 | 25 | 19.08% |
| RUT231215C02300000 | 2023-03-16 11:04AM EDT | 2023-12-15 | 7.47 | 7.50 | 8.50 | 0.00 | - | 1 | 406 | 19.28% |
| RUTW231229C02300000 | 2023-03-06 2:30PM EDT | 2023-12-29 | 10.00 | 7.80 | 10.60 | -17.55 | -63.70% | 1 | 125 | 19.74% |
| RUT240315C02300000 | 2023-03-17 10:05AM EDT | 2024-03-15 | 15.30 | 14.20 | 20.00 | 0.00 | - | 1 | 1 | 20.52% |
| RUT240621C02300000 | 2022-10-31 1:38PM EDT | 2024-06-21 | 113.00 | 86.50 | 96.50 | 0.00 | - | 117 | 233 | 31.63% |
| RUT241220C02300000 | 2023-01-17 1:01PM EDT | 2024-12-20 | 113.92 | 123.80 | 132.30 | 0.00 | - | 100 | 100 | 31.06% |
| RUT251219C02300000 | 2023-02-17 4:24PM EDT | 2025-12-19 | 200.00 | 86.00 | 96.00 | 0.00 | - | 1,100 | 1,100 | 21.32% |
Options de ventepour22 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02300000 | 2023-03-02 10:52AM EDT | 2023-06-16 | 393.39 | 501.50 | 507.10 | 0.00 | - | 20 | 23 | 0.00% |
| RUTW230630P02300000 | 2023-01-25 12:45PM EDT | 2023-06-30 | 395.00 | 383.10 | 388.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUT231215P02300000 | 2022-11-22 2:38PM EDT | 2023-12-15 | 418.09 | 487.60 | 493.30 | 0.00 | - | 2 | 223 | 0.00% |
| RUT241220P02300000 | 2023-03-20 9:48AM EDT | 2024-12-20 | 493.50 | 439.00 | 463.50 | 0.00 | - | 10 | 33 | 0.00% |
| RUT251219P02300000 | 2023-02-17 4:24PM EDT | 2025-12-19 | 350.00 | 489.00 | 513.00 | 0.00 | - | 1,100 | 1,100 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
