La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 775,25+30,26 (+1,73 %)
À partir de 01:51PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2300.00
Options d’achatpour22 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230331C023000002023-01-27 1:47PM EDT2023-03-310.480.000.250.00-2952.64%
RUT230421C023000002023-03-15 3:28PM EDT2023-04-210.100.000.200.00-54232.30%
RUTW230428C023000002023-03-21 12:19PM EDT2023-04-280.100.000.25-0.15-60.00%203829.96%
RUTW230531C023000002023-02-21 2:51PM EDT2023-05-311.360.000.700.00-2324.80%
RUT230616C023000002023-02-27 3:25PM EDT2023-06-161.950.050.500.00-6310421.53%
RUTW230630C023000002023-03-02 11:10AM EDT2023-06-302.000.100.750.00-223721.02%
RUTW230731C023000002023-03-13 3:02PM EDT2023-07-310.850.101.450.00-109820.12%
RUT230915C023000002023-03-17 11:50AM EDT2023-09-151.851.802.700.00-22519.08%
RUT231215C023000002023-03-16 11:04AM EDT2023-12-157.477.508.500.00-140619.28%
RUTW231229C023000002023-03-06 2:30PM EDT2023-12-2910.007.8010.60-17.55-63.70%112519.74%
RUT240315C023000002023-03-17 10:05AM EDT2024-03-1515.3014.2020.000.00-1120.52%
RUT240621C023000002022-10-31 1:38PM EDT2024-06-21113.0086.5096.500.00-11723331.63%
RUT241220C023000002023-01-17 1:01PM EDT2024-12-20113.92123.80132.300.00-10010031.06%
RUT251219C023000002023-02-17 4:24PM EDT2025-12-19200.0086.0096.000.00-1,1001,10021.32%
Options de ventepour22 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT230616P023000002023-03-02 10:52AM EDT2023-06-16393.39501.50507.100.00-20230.00%
RUTW230630P023000002023-01-25 12:45PM EDT2023-06-30395.00383.10388.100.00-110.00%
RUT231215P023000002022-11-22 2:38PM EDT2023-12-15418.09487.60493.300.00-22230.00%
RUT241220P023000002023-03-20 9:48AM EDT2024-12-20493.50439.00463.500.00-10330.00%
RUT251219P023000002023-02-17 4:24PM EDT2025-12-19350.00489.00513.000.00-1,1001,1000.00%