La bourse ferme dans 7 h 15 min
CAC 40
6 342,52 +43,88 (+0,70 %) Euro Stoxx 50
3 677,10 +29,54 (+0,81 %) Dow Jones
32 120,28 +191,66 (+0,60 %) EUR/USD
1,0685 0,0000 (-0,00 %) Gold future
1 845,50 -0,80 (-0,04 %) BTC-EUR
27 734,36 -321,22 (-1,14 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2290.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531C02290000 | 2022-05-11 10:06AM EDT | 2022-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUT220617C02290000 | 2022-05-09 12:15PM EDT | 2022-06-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT220715C02290000 | 2022-04-06 10:07AM EDT | 2022-07-15 | 12.71 | 1.10 | 1.65 | 0.00 | - | 1 | 58 | 31.15% |
| RUT220916C02290000 | 2022-05-06 11:18AM EDT | 2022-09-16 | 7.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW220930C02290000 | 2022-04-01 2:33PM EDT | 2022-09-30 | 53.77 | 10.90 | 14.70 | 0.00 | - | 5 | 5 | 30.12% |
| RUT221216C02290000 | 2022-04-01 3:33PM EDT | 2022-12-16 | 79.70 | 22.50 | 31.00 | 0.00 | - | 2 | 41 | 29.43% |
| RUTW221230C02290000 | 2022-01-18 1:12AM EDT | 2022-12-30 | 140.13 | 90.50 | 100.50 | 0.00 | - | - | 0 | 44.77% |
| RUTW230331C02290000 | 2022-04-18 12:09AM EDT | 2023-03-31 | 88.00 | 24.00 | 34.00 | 0.00 | - | - | 1 | 24.65% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531P02290000 | 2022-05-23 2:14PM EDT | 2022-05-31 | 493.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220610P02290000 | 2022-04-28 9:37AM EDT | 2022-06-10 | 525.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT220617P02290000 | 2021-11-02 3:33PM EDT | 2022-06-17 | 135.70 | 237.50 | 261.50 | 0.00 | - | - | 3 | 0.00% |
| RUTW220630P02290000 | 2021-11-10 7:48AM EDT | 2022-06-30 | 197.54 | 197.30 | 205.50 | 0.00 | - | 2 | 3 | 0.00% |
| RUT220715P02290000 | 2022-01-04 12:37PM EDT | 2022-07-15 | 161.55 | 307.20 | 311.80 | 0.00 | - | - | 55 | 0.00% |
| RUT220916P02290000 | 2021-10-21 10:29AM EDT | 2022-09-16 | 194.50 | 170.50 | 186.50 | 0.00 | - | - | 1 | 0.00% |
| RUT221216P02290000 | 2022-05-16 12:05AM EDT | 2022-12-16 | 574.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
