Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2280.00
Options d’achatpour23 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220527C02280000 | 2022-04-28 12:57PM EDT | 2022-05-27 | 0.41 | 0.00 | 0.15 | 0.00 | - | 13 | 25 | 72.56% |
| RUTW220531C02280000 | 2022-05-03 9:31AM EDT | 2022-05-31 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 55.47% |
| RUTW220603C02280000 | 2022-05-09 9:32AM EDT | 2022-06-03 | 0.16 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 51.37% |
| RUT220617C02280000 | 2022-05-11 1:07PM EDT | 2022-06-17 | 0.31 | 0.00 | 0.35 | 0.00 | - | 1 | 69 | 37.06% |
| RUT220715C02280000 | 2022-05-11 9:35AM EDT | 2022-07-15 | 0.60 | 0.15 | 0.70 | 0.00 | - | 1 | 177 | 27.92% |
| RUTW220729C02280000 | 2022-04-08 1:34PM EDT | 2022-07-29 | 14.41 | 0.90 | 3.60 | 0.00 | - | 1 | 2 | 31.75% |
| RUTW220831C02280000 | 2022-04-19 9:57AM EDT | 2022-08-31 | 23.10 | 1.90 | 2.70 | 0.00 | - | 1 | 1 | 24.80% |
| RUT220916C02280000 | 2022-05-05 3:08PM EDT | 2022-09-16 | 8.20 | 2.55 | 3.70 | 0.00 | - | 1 | 42 | 24.32% |
| RUTW220930C02280000 | 2022-04-01 2:33PM EDT | 2022-09-30 | 56.99 | 11.80 | 15.70 | 0.00 | - | 5 | 5 | 31.30% |
| RUTW221031C02280000 | 2022-05-20 12:08PM EDT | 2022-10-31 | 5.66 | 4.80 | 8.40 | -3.81 | -40.23% | 4 | 4 | 24.28% |
| RUT221216C02280000 | 2022-04-01 3:16PM EDT | 2022-12-16 | 84.00 | 25.10 | 30.90 | 0.00 | - | 7 | 113 | 30.11% |
| RUTW230331C02280000 | 2022-04-18 12:09AM EDT | 2023-03-31 | 91.50 | 25.50 | 35.50 | 0.00 | - | - | 1 | 25.67% |
Options de ventepour23 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531P02280000 | 2022-03-14 10:17AM EDT | 2022-05-31 | 313.81 | 273.80 | 277.80 | 0.00 | - | 2 | 0 | 0.00% |
| RUT220617P02280000 | 2022-04-25 10:47AM EDT | 2022-06-17 | 363.10 | 497.50 | 521.00 | 0.00 | - | 17 | 90 | 68.59% |
| RUTW220624P02280000 | 2022-05-19 3:33PM EDT | 2022-06-24 | 501.62 | 497.30 | 520.50 | +501.62 | - | - | 1 | 60.35% |
| RUTW220630P02280000 | 2022-05-16 12:05AM EDT | 2022-06-30 | 516.47 | 498.10 | 521.50 | 0.00 | - | - | 4 | 56.50% |
| RUTW220930P02280000 | 2021-12-01 2:57PM EDT | 2022-09-30 | 250.65 | 187.50 | 203.00 | 0.00 | - | - | 0 | 0.00% |
