Marchés français ouverture 4 h 35 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 773,27-2,95 (-0,17 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2280.00
Options d’achatpour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527C022800002022-04-28 12:57PM EDT2022-05-270.410.000.150.00-132572.56%
RUTW220531C022800002022-05-03 9:31AM EDT2022-05-310.200.000.200.00-3555.47%
RUTW220603C022800002022-05-09 9:32AM EDT2022-06-030.160.000.200.00-6651.37%
RUT220617C022800002022-05-11 1:07PM EDT2022-06-170.310.000.350.00-16937.06%
RUT220715C022800002022-05-11 9:35AM EDT2022-07-150.600.150.700.00-117727.92%
RUTW220729C022800002022-04-08 1:34PM EDT2022-07-2914.410.903.600.00-1231.75%
RUTW220831C022800002022-04-19 9:57AM EDT2022-08-3123.101.902.700.00-1124.80%
RUT220916C022800002022-05-05 3:08PM EDT2022-09-168.202.553.700.00-14224.32%
RUTW220930C022800002022-04-01 2:33PM EDT2022-09-3056.9911.8015.700.00-5531.30%
RUTW221031C022800002022-05-20 12:08PM EDT2022-10-315.664.808.40-3.81-40.23%4424.28%
RUT221216C022800002022-04-01 3:16PM EDT2022-12-1684.0025.1030.900.00-711330.11%
RUTW230331C022800002022-04-18 12:09AM EDT2023-03-3191.5025.5035.500.00--125.67%
Options de ventepour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531P022800002022-03-14 10:17AM EDT2022-05-31313.81273.80277.800.00-200.00%
RUT220617P022800002022-04-25 10:47AM EDT2022-06-17363.10497.50521.000.00-179068.59%
RUTW220624P022800002022-05-19 3:33PM EDT2022-06-24501.62497.30520.50+501.62--160.35%
RUTW220630P022800002022-05-16 12:05AM EDT2022-06-30516.47498.10521.500.00--456.50%
RUTW220930P022800002021-12-01 2:57PM EDT2022-09-30250.65187.50203.000.00--00.00%