Marchés français ouverture 1 h 11 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 720,29-7,07 (-0,41 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2250.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230324C022500002023-03-13 3:40PM EDT2023-03-240.080.000.000.00-1050.00%
RUTW230331C022500002023-03-06 3:26PM EDT2023-03-310.170.000.000.00-1025.00%
RUTW230406C022500002023-02-23 4:01PM EDT2023-04-060.450.000.000.00--025.00%
RUTW230414C022500002023-03-03 2:39PM EDT2023-04-140.480.000.000.00-250025.00%
RUT230421C022500002023-03-20 2:24PM EDT2023-04-210.100.000.000.00-16012.50%
RUTW230428C022500002023-03-15 12:29PM EDT2023-04-280.220.000.000.00-1012.50%
RUT230519C022500002023-02-28 4:30PM EDT2023-05-191.610.000.000.00-10012.50%
RUTW230531C022500002023-03-14 9:30AM EDT2023-05-312.140.000.000.00-3012.50%
RUT230616C022500002023-03-09 2:10PM EDT2023-06-161.290.000.000.00-1012.50%
RUTW230630C022500002023-02-24 11:13AM EDT2023-06-304.540.000.000.00-10012.50%
RUTW230731C022500002023-03-22 11:29AM EDT2023-07-311.110.000.000.00-1006.25%
RUT230915C022500002023-03-14 10:47AM EDT2023-09-155.000.000.000.00-906.25%
RUT231215C022500002023-03-22 11:43AM EDT2023-12-159.900.000.000.00-106.25%
RUT241220C022500002022-10-24 1:50PM EDT2024-12-20128.00149.50165.500.00-41436.06%
RUT251219C022500002023-03-23 3:26PM EDT2025-12-1992.660.000.000.00-103.13%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT230421P022500002023-03-16 2:37PM EDT2023-04-21472.970.000.000.00-100.00%
RUT230616P022500002023-03-02 12:26PM EDT2023-06-16340.420.000.000.00-200.00%
RUT230915P022500002022-12-29 4:53PM EDT2023-09-15439.50302.40310.700.00-560.00%
RUT231215P022500002023-03-16 9:47AM EDT2023-12-15477.350.000.000.00-100.00%
RUT241220P022500002023-03-16 2:36PM EDT2024-12-20425.290.000.000.00-1000.00%