Marchés français ouverture 1 h 11 min
Dow Jones
32 105,25 +75,14 (+0,23 %) Nasdaq
11 787,40 +117,44 (+1,01 %) Nikkei 225
27 385,25 -34,36 (-0,13 %) EUR/USD
1,0833 -0,0004 (-0,03 %) HANG SENG
19 891,67 -157,97 (-0,79 %) Bitcoin EUR
26 130,47 +537,50 (+2,10 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2250.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230324C02250000 | 2023-03-13 3:40PM EDT | 2023-03-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230331C02250000 | 2023-03-06 3:26PM EDT | 2023-03-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230406C02250000 | 2023-02-23 4:01PM EDT | 2023-04-06 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW230414C02250000 | 2023-03-03 2:39PM EDT | 2023-04-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| RUT230421C02250000 | 2023-03-20 2:24PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RUTW230428C02250000 | 2023-03-15 12:29PM EDT | 2023-04-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT230519C02250000 | 2023-02-28 4:30PM EDT | 2023-05-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW230531C02250000 | 2023-03-14 9:30AM EDT | 2023-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT230616C02250000 | 2023-03-09 2:10PM EDT | 2023-06-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW230630C02250000 | 2023-02-24 11:13AM EDT | 2023-06-30 | 4.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW230731C02250000 | 2023-03-22 11:29AM EDT | 2023-07-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT230915C02250000 | 2023-03-14 10:47AM EDT | 2023-09-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUT231215C02250000 | 2023-03-22 11:43AM EDT | 2023-12-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241220C02250000 | 2022-10-24 1:50PM EDT | 2024-12-20 | 128.00 | 149.50 | 165.50 | 0.00 | - | 4 | 14 | 36.06% |
| RUT251219C02250000 | 2023-03-23 3:26PM EDT | 2025-12-19 | 92.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230421P02250000 | 2023-03-16 2:37PM EDT | 2023-04-21 | 472.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230616P02250000 | 2023-03-02 12:26PM EDT | 2023-06-16 | 340.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230915P02250000 | 2022-12-29 4:53PM EDT | 2023-09-15 | 439.50 | 302.40 | 310.70 | 0.00 | - | 5 | 6 | 0.00% |
| RUT231215P02250000 | 2023-03-16 9:47AM EDT | 2023-12-15 | 477.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241220P02250000 | 2023-03-16 2:36PM EDT | 2024-12-20 | 425.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
