La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 887,90+49,66 (+2,70 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2250.00
Options d’achatpour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531C022500002022-05-17 11:30AM EDT2022-05-310.090.000.050.00-2027353.13%
RUT220617C022500002022-05-18 11:54AM EDT2022-06-170.160.100.350.00-156929.91%
RUTW220630C022500002022-05-09 9:34AM EDT2022-06-300.770.350.700.00-327825.65%
RUT220715C022500002022-05-11 1:29PM EDT2022-07-150.821.051.400.00-35623.60%
RUTW220729C022500002022-05-13 1:01PM EDT2022-07-291.902.202.700.00-1423.21%
RUTW220831C022500002022-04-29 1:46PM EDT2022-08-3112.406.307.200.00-10922.91%
RUT220916C022500002022-05-09 11:02AM EDT2022-09-166.308.709.500.00-12686222.65%
RUTW220930C022500002022-05-25 10:23AM EDT2022-09-305.779.2013.900.00-45523.56%
RUTW221031C022500002022-05-16 12:04AM EDT2022-10-3110.9912.2022.100.00--224.18%
RUT221216C022500002022-05-20 1:20PM EDT2022-12-1611.6422.3028.600.00-295623.13%
RUT230317C022500002022-03-17 2:32PM EDT2023-03-17116.8085.0095.000.00--6031.58%
RUT230616C022500002022-05-10 2:03PM EDT2023-06-1642.6863.2070.000.00-711823.86%
RUT231215C022500002022-05-17 2:17PM EDT2023-12-1579.7096.00106.000.00-1924.03%
Options de ventepour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531P022500002022-03-14 10:18AM EDT2022-05-31286.82246.50250.300.00-110.00%
RUTW220603P022500002022-05-23 12:10PM EDT2022-06-03452.90350.20373.800.00-1195.50%
RUT220617P022500002022-05-26 9:37AM EDT2022-06-17429.51351.40374.500.00-454555.99%
RUTW220630P022500002022-03-24 11:54AM EDT2022-06-30215.07322.40325.500.00-110.00%
RUT220715P022500002022-01-26 10:57AM EDT2022-07-15270.43255.00258.300.00-110.00%
RUTW220831P022500002022-05-16 3:12PM EDT2022-08-31461.87353.50378.500.00--128.30%
RUT220916P022500002022-04-27 9:34AM EDT2022-09-16369.06357.30380.000.00-126926.88%
RUT221216P022500002022-05-02 11:01AM EDT2022-12-16392.00368.10391.500.00-20067623.38%
RUT230616P022500002022-01-28 4:45PM EDT2023-06-16396.54317.50341.500.00-2800.00%
RUT231215P022500002021-11-23 4:51PM EDT2023-12-15276.06291.50315.500.00-71340.00%