Marchés français ouverture 4 h 47 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 773,27-2,95 (-0,17 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2240.00
Options d’achatpour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527C022400002022-05-12 10:24AM EDT2022-05-270.110.000.150.00-21067.97%
RUTW220531C022400002022-05-17 11:30AM EDT2022-05-310.120.000.200.00-20451.95%
RUTW220603C022400002022-05-06 2:23PM EDT2022-06-030.250.000.250.00-505049.32%
RUT220617C022400002022-05-09 10:35AM EDT2022-06-170.390.000.400.00-149035.30%
RUTW220630C022400002022-05-09 2:11PM EDT2022-06-300.600.100.600.00-1630.26%
RUT220715C022400002022-04-28 10:44AM EDT2022-07-153.710.300.900.00-18627.10%
RUTW220729C022400002022-04-01 12:47PM EDT2022-07-2941.605.606.700.00-4433.78%
RUT220916C022400002022-05-02 12:04PM EDT2022-09-1615.203.704.800.00-34424.08%
Options de ventepour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527P022400002022-05-09 10:33AM EDT2022-05-27452.76456.40480.000.00-1195.41%
RUTW220531P022400002022-05-05 12:14PM EDT2022-05-31377.06457.10480.500.00-2374.96%
RUT220617P022400002022-05-04 12:25PM EDT2022-06-17432.48457.50481.000.00-13665.09%
RUTW220630P022400002021-11-10 7:48AM EDT2022-06-30175.56172.60180.200.00--20.00%
RUT220715P022400002022-01-26 10:57AM EDT2022-07-15263.48247.90251.100.00-1620.00%
RUTW220831P022400002022-05-16 3:12PM EDT2022-08-31452.33457.50481.50+452.33--533.35%
RUT220916P022400002022-03-18 3:43PM EDT2022-09-16232.10270.90274.500.00-220.00%
RUT221216P022400002022-05-05 12:14PM EDT2022-12-16395.12461.80485.000.00--124.61%
RUTW230331P022400002022-04-18 12:09AM EDT2023-03-31300.50399.50423.500.00--10.00%
RUT230616P022400002021-12-23 12:49PM EDT2023-06-16257.00361.50385.500.00-75770.00%