La bourse ferme dans 7 h 32 min
CAC 40
6 331,74 +33,10 (+0,53 %) Euro Stoxx 50
3 677,10 +29,54 (+0,81 %) Dow Jones
32 120,28 +191,66 (+0,60 %) EUR/USD
1,0692 +0,0007 (+0,06 %) Gold future
1 848,40 +2,10 (+0,11 %) BTC-EUR
27 787,24 -244,91 (-0,87 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2230.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220527C02230000 | 2022-05-05 3:32PM EDT | 2022-05-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW220531C02230000 | 2022-05-04 9:31AM EDT | 2022-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW220603C02230000 | 2022-05-11 12:42PM EDT | 2022-06-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT220617C02230000 | 2022-05-13 10:41AM EDT | 2022-06-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RUTW220630C02230000 | 2022-05-09 2:11PM EDT | 2022-06-30 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT220715C02230000 | 2022-05-16 11:38AM EDT | 2022-07-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW220729C02230000 | 2022-03-31 10:09AM EDT | 2022-07-29 | 50.78 | 6.30 | 7.40 | 0.00 | - | - | 2 | 32.98% |
| RUTW220831C02230000 | 2022-05-13 1:28PM EDT | 2022-08-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT220916C02230000 | 2022-04-19 11:48AM EDT | 2022-09-16 | 44.10 | 4.10 | 5.30 | 0.00 | - | 135 | 222 | 23.22% |
| RUTW220930C02230000 | 2022-05-13 10:15AM EDT | 2022-09-30 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW221031C02230000 | 2022-05-23 11:03AM EDT | 2022-10-31 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531P02230000 | 2022-03-14 10:17AM EDT | 2022-05-31 | 270.64 | 226.10 | 229.60 | 0.00 | - | 1 | 0 | 0.00% |
| RUT220617P02230000 | 2022-05-09 10:33AM EDT | 2022-06-17 | 444.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220630P02230000 | 2022-05-09 12:24PM EDT | 2022-06-30 | 434.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT220715P02230000 | 2022-05-11 1:46PM EDT | 2022-07-15 | 506.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT220916P02230000 | 2022-05-11 1:46PM EDT | 2022-09-16 | 507.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT221216P02230000 | 2022-05-05 12:14PM EDT | 2022-12-16 | 386.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230331P02230000 | 2022-04-18 12:09AM EDT | 2023-03-31 | 294.50 | 392.00 | 416.00 | 0.00 | - | - | 1 | 0.00% |
| RUT230616P02230000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 252.62 | 260.50 | 284.50 | 0.00 | - | - | 2 | 0.00% |
