Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230331C02230000 | 2023-02-09 4:14PM EDT | 2023-03-31 | 1.17 | 0.00 | 0.25 | 0.00 | - | 4 | 14 | 50.42% |
RUTW230406C02230000 | 2023-03-08 1:16PM EDT | 2023-04-06 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 5 | 38.48% |
RUT230616C02230000 | 2023-03-09 11:41AM EDT | 2023-06-16 | 1.86 | 0.25 | 0.80 | 0.00 | - | 11 | 62 | 20.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230331P02230000 | 2022-08-10 2:56PM EDT | 2023-03-31 | 292.78 | 347.70 | 352.50 | 0.00 | - | 1 | 2 | 0.00% |
RUT230616P02230000 | 2023-01-06 10:46AM EDT | 2023-06-16 | 441.69 | 231.70 | 236.00 | 0.00 | - | 1 | 3 | 0.00% |