La bourse ferme dans 7 h 32 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 799,16+34,34 (+1,95 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2230.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527C022300002022-05-05 3:32PM EDT2022-05-270.200.000.000.00-3050.00%
RUTW220531C022300002022-05-04 9:31AM EDT2022-05-310.320.000.000.00-3025.00%
RUTW220603C022300002022-05-11 12:42PM EDT2022-06-030.170.000.000.00-2025.00%
RUT220617C022300002022-05-13 10:41AM EDT2022-06-170.400.000.000.00-27012.50%
RUTW220630C022300002022-05-09 2:11PM EDT2022-06-300.630.000.000.00-1012.50%
RUT220715C022300002022-05-16 11:38AM EDT2022-07-151.050.000.000.00-2012.50%
RUTW220729C022300002022-03-31 10:09AM EDT2022-07-2950.786.307.400.00--232.98%
RUTW220831C022300002022-05-13 1:28PM EDT2022-08-314.950.000.000.00-306.25%
RUT220916C022300002022-04-19 11:48AM EDT2022-09-1644.104.105.300.00-13522223.22%
RUTW220930C022300002022-05-13 10:15AM EDT2022-09-307.400.000.000.00-106.25%
RUTW221031C022300002022-05-23 11:03AM EDT2022-10-3110.200.000.000.00-406.25%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531P022300002022-03-14 10:17AM EDT2022-05-31270.64226.10229.600.00-100.00%
RUT220617P022300002022-05-09 10:33AM EDT2022-06-17444.240.000.000.00-100.00%
RUTW220630P022300002022-05-09 12:24PM EDT2022-06-30434.630.000.000.00-100.00%
RUT220715P022300002022-05-11 1:46PM EDT2022-07-15506.240.000.000.00-100.00%
RUT220916P022300002022-05-11 1:46PM EDT2022-09-16507.160.000.000.00-100.00%
RUT221216P022300002022-05-05 12:14PM EDT2022-12-16386.930.000.000.00-100.00%
RUTW230331P022300002022-04-18 12:09AM EDT2023-03-31294.50392.00416.000.00--10.00%
RUT230616P022300002021-11-10 7:48AM EDT2023-06-16252.62260.50284.500.00--20.00%