Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220527C02230000 | 2022-05-05 3:32PM EDT | 2022-05-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
RUTW220531C02230000 | 2022-05-04 9:31AM EDT | 2022-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
RUTW220603C02230000 | 2022-05-11 12:42PM EDT | 2022-06-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RUT220617C02230000 | 2022-05-13 10:41AM EDT | 2022-06-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
RUTW220630C02230000 | 2022-05-09 2:11PM EDT | 2022-06-30 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUT220715C02230000 | 2022-05-16 11:38AM EDT | 2022-07-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RUTW220729C02230000 | 2022-03-31 10:09AM EDT | 2022-07-29 | 50.78 | 6.30 | 7.40 | 0.00 | - | - | 2 | 32.98% |
RUTW220831C02230000 | 2022-05-13 1:28PM EDT | 2022-08-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
RUT220916C02230000 | 2022-04-19 11:48AM EDT | 2022-09-16 | 44.10 | 4.10 | 5.30 | 0.00 | - | 135 | 222 | 23.22% |
RUTW220930C02230000 | 2022-05-13 10:15AM EDT | 2022-09-30 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RUTW221031C02230000 | 2022-05-23 11:03AM EDT | 2022-10-31 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220531P02230000 | 2022-03-14 10:17AM EDT | 2022-05-31 | 270.64 | 226.10 | 229.60 | 0.00 | - | 1 | 0 | 0.00% |
RUT220617P02230000 | 2022-05-09 10:33AM EDT | 2022-06-17 | 444.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUTW220630P02230000 | 2022-05-09 12:24PM EDT | 2022-06-30 | 434.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUT220715P02230000 | 2022-05-11 1:46PM EDT | 2022-07-15 | 506.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUT220916P02230000 | 2022-05-11 1:46PM EDT | 2022-09-16 | 507.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUT221216P02230000 | 2022-05-05 12:14PM EDT | 2022-12-16 | 386.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUTW230331P02230000 | 2022-04-18 12:09AM EDT | 2023-03-31 | 294.50 | 392.00 | 416.00 | 0.00 | - | - | 1 | 0.00% |
RUT230616P02230000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 252.62 | 260.50 | 284.50 | 0.00 | - | - | 2 | 0.00% |