La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 887,90+49,66 (+2,70 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2220.00
Options d’achatpour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531C022200002022-05-13 9:55AM EDT2022-05-310.130.000.050.00-144252.34%
RUTW220603C022200002022-05-13 11:58AM EDT2022-06-030.250.000.100.00-11142.19%
RUT220617C022200002022-05-18 2:46PM EDT2022-06-170.190.150.400.00-120428.37%
RUTW220630C022200002022-05-20 12:09PM EDT2022-06-300.320.600.900.00-101224.82%
RUT220715C022200002022-05-05 3:24PM EDT2022-07-153.301.501.950.00-44623.32%
RUTW220729C022200002022-04-28 2:49PM EDT2022-07-2910.193.103.700.00-51323.11%
RUTW220831C022200002022-04-20 3:16PM EDT2022-08-3144.002.854.000.00-2019.01%
RUT220916C022200002022-05-05 11:06AM EDT2022-09-1615.7211.3012.100.00-117022.75%
RUT221216C022200002022-05-04 3:30PM EDT2022-12-1647.0027.7033.900.00-2723.38%
RUT230616C022200002022-01-24 2:16PM EDT2023-06-16124.55101.60113.400.00-404129.21%
Options de ventepour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531P022200002022-05-10 12:08PM EDT2022-05-31410.20320.70343.700.00-1655.76%
RUT220617P022200002022-05-19 12:43PM EDT2022-06-17445.27321.50344.500.00-31352.91%
RUTW220630P022200002022-04-18 2:29PM EDT2022-06-30235.96450.20456.500.00--1101.98%
RUT220715P022200002022-05-12 1:40PM EDT2022-07-15507.80322.80345.500.00-2935.39%
RUT220916P022200002022-05-11 1:46PM EDT2022-09-16497.94330.00353.000.00-11026.71%
RUTW220930P022200002022-04-21 11:42AM EDT2022-09-30240.97440.50464.500.00-151552.78%
RUT221216P022200002022-05-11 9:53AM EDT2022-12-16449.07349.40361.400.00-1622.22%
RUTW221230P022200002022-01-31 1:08AM EDT2022-12-30364.44268.50292.500.00--20.00%