Marchés français ouverture 4 h 57 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 773,27-2,95 (-0,17 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2210.00
Options d’achatpour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527C022100002022-05-19 9:51AM EDT2022-05-270.110.000.200.00-84466.11%
RUTW220531C022100002022-05-13 12:54PM EDT2022-05-310.160.000.200.00-12952.78%
RUTW220603C022100002022-04-22 3:05PM EDT2022-06-032.970.000.250.00-3346.80%
RUT220617C022100002022-05-18 2:45PM EDT2022-06-170.200.050.450.00-132433.99%
RUTW220630C022100002022-05-20 12:09PM EDT2022-06-300.370.150.70-0.23-38.33%101229.32%
RUT220715C022100002022-04-22 11:01AM EDT2022-07-1514.560.451.050.00-22926.32%
RUTW220729C022100002022-05-16 11:44AM EDT2022-07-292.221.051.750.00-2725.29%
RUTW220831C022100002022-05-18 3:00PM EDT2022-08-313.843.004.300.00-1224.22%
RUT220916C022100002022-05-04 2:25PM EDT2022-09-1616.494.806.000.00-565624.04%
RUT221216C022100002022-05-02 1:49PM EDT2022-12-1636.2516.2018.800.00-62123.77%
RUTW221230C022100002022-03-31 10:15AM EDT2022-12-30120.9038.5048.500.00-424331.38%
Options de ventepour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527P022100002022-05-16 12:29PM EDT2022-05-27422.23426.70450.000.00-101092.14%
RUTW220531P022100002022-05-03 11:23AM EDT2022-05-31313.19427.10450.500.00-1171.39%
RUT220617P022100002022-04-25 10:59AM EDT2022-06-17305.51427.80451.000.00-5262.39%
RUTW220630P022100002022-01-21 12:49PM EDT2022-06-30262.90246.60250.000.00-100.00%
RUT220715P022100002021-11-10 7:48AM EDT2022-07-15199.20164.10171.600.00--250.00%
RUT220916P022100002022-03-22 10:22AM EDT2022-09-16203.80221.10223.000.00-160.00%
RUTW220930P022100002022-03-21 9:52AM EDT2022-09-30221.87223.40227.400.00-15150.00%