Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230331C02210000 | 2023-03-15 9:52AM EDT | 2023-03-31 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 45.65% |
RUTW230428C02210000 | 2023-03-03 10:32AM EDT | 2023-04-28 | 1.17 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 27.95% |
RUT230519C02210000 | 2023-03-09 2:10PM EDT | 2023-05-19 | 1.00 | 0.10 | 0.50 | 0.00 | - | - | 2 | 24.00% |
RUT230616C02210000 | 2022-11-29 11:24AM EDT | 2023-06-16 | 27.40 | 7.20 | 8.40 | 0.00 | - | - | 4 | 31.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616P02210000 | 2022-11-15 12:15PM EDT | 2023-06-16 | 316.87 | 395.90 | 402.40 | 0.00 | - | 1 | 1 | 0.00% |