Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2210.00
Options d’achatpour23 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220527C02210000 | 2022-05-19 9:51AM EDT | 2022-05-27 | 0.11 | 0.00 | 0.20 | 0.00 | - | 8 | 44 | 66.11% |
| RUTW220531C02210000 | 2022-05-13 12:54PM EDT | 2022-05-31 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 52.78% |
| RUTW220603C02210000 | 2022-04-22 3:05PM EDT | 2022-06-03 | 2.97 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 46.80% |
| RUT220617C02210000 | 2022-05-18 2:45PM EDT | 2022-06-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 324 | 33.99% |
| RUTW220630C02210000 | 2022-05-20 12:09PM EDT | 2022-06-30 | 0.37 | 0.15 | 0.70 | -0.23 | -38.33% | 10 | 12 | 29.32% |
| RUT220715C02210000 | 2022-04-22 11:01AM EDT | 2022-07-15 | 14.56 | 0.45 | 1.05 | 0.00 | - | 2 | 29 | 26.32% |
| RUTW220729C02210000 | 2022-05-16 11:44AM EDT | 2022-07-29 | 2.22 | 1.05 | 1.75 | 0.00 | - | 2 | 7 | 25.29% |
| RUTW220831C02210000 | 2022-05-18 3:00PM EDT | 2022-08-31 | 3.84 | 3.00 | 4.30 | 0.00 | - | 1 | 2 | 24.22% |
| RUT220916C02210000 | 2022-05-04 2:25PM EDT | 2022-09-16 | 16.49 | 4.80 | 6.00 | 0.00 | - | 56 | 56 | 24.04% |
| RUT221216C02210000 | 2022-05-02 1:49PM EDT | 2022-12-16 | 36.25 | 16.20 | 18.80 | 0.00 | - | 6 | 21 | 23.77% |
| RUTW221230C02210000 | 2022-03-31 10:15AM EDT | 2022-12-30 | 120.90 | 38.50 | 48.50 | 0.00 | - | 42 | 43 | 31.38% |
Options de ventepour23 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220527P02210000 | 2022-05-16 12:29PM EDT | 2022-05-27 | 422.23 | 426.70 | 450.00 | 0.00 | - | 10 | 10 | 92.14% |
| RUTW220531P02210000 | 2022-05-03 11:23AM EDT | 2022-05-31 | 313.19 | 427.10 | 450.50 | 0.00 | - | 1 | 1 | 71.39% |
| RUT220617P02210000 | 2022-04-25 10:59AM EDT | 2022-06-17 | 305.51 | 427.80 | 451.00 | 0.00 | - | 5 | 2 | 62.39% |
| RUTW220630P02210000 | 2022-01-21 12:49PM EDT | 2022-06-30 | 262.90 | 246.60 | 250.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT220715P02210000 | 2021-11-10 7:48AM EDT | 2022-07-15 | 199.20 | 164.10 | 171.60 | 0.00 | - | - | 25 | 0.00% |
| RUT220916P02210000 | 2022-03-22 10:22AM EDT | 2022-09-16 | 203.80 | 221.10 | 223.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUTW220930P02210000 | 2022-03-21 9:52AM EDT | 2022-09-30 | 221.87 | 223.40 | 227.40 | 0.00 | - | 15 | 15 | 0.00% |
