Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:2200.00
Options d’achat
30 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 1 | 19 | 2023-01-31 | 356.73 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 2 | 73 | 2023-02-17 | 453.73 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 6 | 7 | 2023-02-28 | 351.81 | 0.00 | - | - | 2 |
| 0.52 | 0.00 | - | - | 250 | 2023-03-03 | 322.90 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 253 | 253 | 2023-03-10 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 156 | 2023-03-17 | 429.82 | 0.00 | - | 2 | 3 |
| 0.99 | 0.00 | - | 20 | 27 | 2023-03-31 | 271.30 | 0.00 | - | - | 2 |
| 2.66 | 0.00 | - | 1 | 15 | 2023-04-21 | - | - | - | - | - |
| 7.95 | 0.00 | - | 11 | 13 | 2023-05-31 | - | - | - | - | - |
| 8.70 | +0.40 | +4.82% | 2 | 676 | 2023-06-16 | 309.69 | 0.00 | - | 1 | 95 |
| 9.58 | 0.00 | - | 3 | 60 | 2023-06-30 | - | - | - | - | - |
| 32.00 | 0.00 | - | 75 | 266 | 2023-09-15 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-29 | 317.23 | 0.00 | - | 100 | 100 |
| 50.00 | 0.00 | - | 250 | 1,794 | 2023-12-15 | 330.20 | 0.00 | - | 1 | 1,390 |
| - | - | - | - | - | 2023-12-29 | 343.85 | 0.00 | - | - | 1 |
| 100.00 | 0.00 | - | 180 | 580 | 2024-06-21 | - | - | - | - | - |
| 135.00 | 0.00 | - | 3 | 415 | 2024-12-20 | 433.90 | 0.00 | - | 1 | 730 |
| 214.00 | 0.00 | - | 40 | 291 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
