La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 700,61 -318,52 (-1,59 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2200.00
Options d’achat
3 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 12 | 2022-10-07 | 492.41 | +100.99 | +25.80% | 2 | 2 |
| 1.00 | 0.00 | - | - | 15 | 2022-10-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 178 | 2022-10-21 | 388.54 | 0.00 | - | 11 | 14 |
| 0.52 | 0.00 | - | 1 | 14 | 2022-10-28 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 2022-10-31 | 462.71 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 1 | 4 | 2022-11-18 | 391.20 | 0.00 | - | - | 1 |
| 0.71 | -1.64 | -69.79% | 1 | 25 | 2022-11-30 | 487.00 | +282.58 | +138.24% | 2 | 2 |
| 1.40 | -0.45 | -24.32% | 1 | 2,431 | 2022-12-16 | 370.64 | 0.00 | - | 8 | 2,888 |
| 2.20 | 0.00 | - | 1 | 172 | 2022-12-30 | - | - | - | - | - |
| 4.05 | -8.79 | -68.46% | 1 | 11 | 2023-01-31 | - | - | - | - | - |
| 15.79 | 0.00 | - | 4 | 4 | 2023-02-28 | - | - | - | - | - |
| 8.38 | 0.00 | - | 150 | 246 | 2023-03-17 | - | - | - | - | - |
| 78.28 | 0.00 | - | - | 2 | 2023-03-31 | 271.30 | 0.00 | - | - | 2 |
| 103.16 | 0.00 | - | 1 | 145 | 2023-06-16 | 269.20 | 0.00 | - | 50 | 90 |
| 70.00 | 0.00 | - | 50 | 50 | 2023-06-30 | - | - | - | - | - |
| 66.67 | 0.00 | - | - | 100 | 2023-09-15 | - | - | - | - | - |
| 114.58 | 0.00 | - | 1 | 1,477 | 2023-12-15 | 371.00 | 0.00 | - | 2 | 1,395 |
| 106.50 | 0.00 | - | 2 | 401 | 2024-12-20 | 462.00 | 0.00 | - | 1 | 730 |
© 2022 Yahoo. Tous droits réservés.
