Marchés français ouverture 6 h 9 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 752,63-1,04 (-0,06 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2200.00
Options d’achatpour29 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230331C022000002023-03-28 10:08AM EDT2023-03-310.050.000.10-0.06-54.55%136682.81%
RUTW230406C022000002023-02-23 4:01PM EDT2023-04-060.730.000.250.00--25051.86%
RUTW230414C022000002023-03-20 10:46AM EDT2023-04-140.130.000.100.00-625336.91%
RUT230421C022000002023-03-24 9:39AM EDT2023-04-210.120.000.150.00-54432.32%
RUTW230428C022000002023-03-21 12:19PM EDT2023-04-280.200.000.150.00-202328.44%
RUTW230531C022000002023-03-24 3:34PM EDT2023-05-310.450.000.900.00-101224.35%
RUT230616C022000002023-03-20 1:45PM EDT2023-06-160.550.050.450.00-393419.95%
RUTW230630C022000002023-03-08 10:36AM EDT2023-06-305.000.250.750.00-17719.62%
RUT230915C022000002023-03-24 12:51PM EDT2023-09-153.283.204.000.00-222818.87%
RUTW230929C022000002023-03-06 12:12PM EDT2023-09-2929.404.105.300.00--419.16%
RUT231215C022000002023-03-24 3:19PM EDT2023-12-1511.0611.7012.800.00-51,93119.61%
RUTW231229C022000002023-03-23 10:48AM EDT2023-12-2913.9612.5015.100.00-4619.94%
RUT240315C022000002023-03-17 10:05AM EDT2024-03-1528.1420.0030.000.00-29221.54%
RUT240621C022000002023-03-24 9:54AM EDT2024-06-2129.7535.0045.000.00-158221.91%
RUT241220C022000002023-03-13 10:56AM EDT2024-12-2074.0063.0073.000.00-1039422.41%
RUT251219C022000002023-02-09 3:21PM EDT2025-12-19224.54136.00152.000.00-8031525.48%
Options de ventepour29 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230331P022000002022-08-10 1:39PM EDT2023-03-31271.30322.50327.400.00--20.00%
RUT230421P022000002023-03-23 2:50PM EDT2023-04-21485.00437.70442.900.00-120.00%
RUTW230428P022000002023-02-21 4:09PM EDT2023-04-28295.83469.90474.600.00--268.57%
RUT230616P022000002023-03-02 10:52AM EDT2023-06-16298.46426.10430.500.00-201240.00%
RUT230915P022000002023-02-03 1:29PM EDT2023-09-15205.82250.90256.800.00-24120.00%
RUTW230929P022000002022-11-15 12:38PM EDT2023-09-29317.23388.10402.200.00-1001000.00%
RUT231215P022000002023-02-08 2:22PM EDT2023-12-15246.85394.10408.700.00-81,3980.00%
RUTW231229P022000002023-01-31 11:37AM EDT2023-12-29273.09272.80278.400.00-110.00%
RUT241220P022000002022-12-19 4:49PM EDT2024-12-20433.90340.50364.500.00-17300.00%