La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 884,69+3,88 (+0,21 %)
À partir de 02:52PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2200.00
Options d’achatpour11 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT231215C022000002023-12-11 9:55AM EST2023-12-150.080.000.10-0.02-20.00%33,12547.95%
RUTW231229C022000002023-11-20 9:30AM EST2023-12-290.170.150.350.00-129028.17%
RUT240119C022000002023-12-08 3:12PM EST2024-01-191.050.801.000.00-925122.35%
RUTW240131C022000002023-08-02 9:09AM EST2024-01-3130.309.3010.400.00--131.05%
RUT240216C022000002023-12-11 10:36AM EST2024-02-162.632.652.95-0.48-15.43%5016420.53%
RUTW240229C022000002023-11-16 11:27AM EST2024-02-291.203.504.200.00-1220.16%
RUT240315C022000002023-12-11 11:21AM EST2024-03-154.895.105.50-0.86-14.96%252,32819.61%
RUTW240328C022000002023-12-04 10:02AM EST2024-03-286.066.607.300.00-102019.63%
RUTW240430C022000002023-11-17 10:40AM EST2024-04-305.5910.4011.600.00-101019.34%
RUT240621C022000002023-12-11 1:39PM EST2024-06-2119.0618.9019.40-0.14-0.73%73,30419.22%
RUTW240628C022000002023-10-04 9:22AM EST2024-06-288.638.509.600.00-1016615.47%
RUT240920C022000002023-12-08 10:26AM EST2024-09-2038.3036.1037.100.00-3481,00019.87%
RUT241220C022000002023-12-07 12:19PM EST2024-12-2051.5157.2058.600.00-5252,49020.90%
RUT250620C022000002023-11-15 10:41AM EST2025-06-2081.0594.20101.400.00-514122.42%
RUT251219C022000002023-11-21 9:36AM EST2025-12-1998.50134.80137.700.00-132123.08%
Options de ventepour11 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT231215P022000002023-10-12 2:14PM EST2023-12-15450.50484.30486.700.00-21,410319.19%
RUTW231229P022000002023-08-09 10:46AM EST2023-12-29248.70313.40316.200.00-52831.96%
RUTW240131P022000002023-11-01 2:59PM EST2024-01-31506.72311.40331.400.00-2335.09%
RUT240315P022000002023-09-18 11:56AM EST2024-03-15316.70429.90434.200.00-135158.37%
RUT240621P022000002023-09-11 9:13AM EST2024-06-21291.30363.10369.100.00-1428.06%
RUT241220P022000002023-10-09 11:37AM EST2024-12-20379.40404.00410.500.00-181826.45%
RUT250620P022000002023-08-04 10:13AM EST2025-06-20258.10262.30270.700.00-1501500.00%