La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2200.00
Options d’achatpour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221209C022000002022-11-17 9:33AM EST2022-12-090.150.000.150.00--841.11%
RUT221216C022000002022-11-28 4:12PM EST2022-12-160.100.050.250.00-22,51330.76%
RUTW221223C022000002022-11-22 3:23PM EST2022-12-230.480.100.400.00--25026.58%
RUTW221230C022000002022-11-30 3:47PM EST2022-12-300.500.200.550.00-541623.98%
RUT230120C022000002022-12-02 3:58PM EST2023-01-201.251.051.45-0.20-13.79%24420.87%
RUTW230131C022000002022-12-01 3:29PM EST2023-01-312.301.752.350.00-11920.48%
RUT230217C022000002022-12-01 11:48AM EST2023-02-174.793.704.300.00-21120.31%
RUTW230228C022000002022-09-21 9:13AM EST2023-02-2815.796.308.900.00-4422.44%
RUT230317C022000002022-12-02 12:04PM EST2023-03-178.608.208.80-0.99-10.32%116020.48%
RUTW230331C022000002022-11-11 2:56PM EST2023-03-3127.0811.5012.300.00-2421.02%
RUT230616C022000002022-12-02 3:34PM EST2023-06-1634.6032.3034.20+0.10+0.29%973022.80%
RUTW230630C022000002022-12-02 10:40AM EST2023-06-3035.9027.3047.30-34.10-48.71%15025.07%
RUT230915C022000002022-11-29 11:36AM EST2023-09-1551.3059.8062.700.00-1730224.27%
RUT231215C022000002022-10-27 8:32AM EST2023-12-1595.0085.8089.400.00-1025.13%
RUT241220C022000002022-10-06 9:21AM EST2024-12-20134.52152.50168.500.00-240125.59%
Options de ventepour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT221216P022000002022-11-30 10:53AM EST2022-12-16368.88307.00310.200.00-82,81244.48%
RUTW221230P022000002022-11-02 11:23AM EST2022-12-30374.49303.50308.100.00--225.90%
RUT230317P022000002022-12-02 12:04PM EST2023-03-17301.13295.80300.40-150.97-33.39%110.00%
RUTW230331P022000002022-08-10 12:39PM EST2023-03-31271.30322.50327.400.00--224.41%
RUT230616P022000002022-11-15 11:15AM EST2023-06-16309.69300.40304.400.00-1950.00%
RUTW230929P022000002022-11-15 11:38AM EST2023-09-29317.23257.20353.200.00-10010020.74%
RUT231215P022000002022-09-14 10:58AM EST2023-12-15371.00458.20467.800.00-2035.01%
RUT241220P022000002022-05-19 8:54AM EST2024-12-20462.00489.00513.000.00-173029.14%