Marchés français ouverture 4 h 39 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 773,27-2,95 (-0,17 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2190.00
Options d’achatpour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527C021900002022-05-06 2:49PM EDT2022-05-270.220.000.200.00-18163.67%
RUTW220531C021900002022-05-18 9:37AM EDT2022-05-310.130.000.250.00-11552.05%
RUTW220603C021900002022-05-04 3:50PM EDT2022-06-031.140.000.300.00-202346.02%
RUTW220610C021900002022-05-11 3:40PM EDT2022-06-100.290.000.400.00-3037.79%
RUT220617C021900002022-05-13 3:25PM EDT2022-06-170.570.050.500.00-372733.19%
RUTW220630C021900002022-05-12 12:29PM EDT2022-06-300.800.250.750.00-1828.54%
RUT220715C021900002022-05-18 1:11PM EDT2022-07-150.950.601.250.00-633926.04%
RUTW220729C021900002022-03-28 12:43PM EDT2022-07-2952.5911.1012.500.00-4336.17%
RUT220916C021900002022-05-04 2:27PM EDT2022-09-1620.455.706.900.00-505523.98%
RUT221216C021900002022-04-19 1:25PM EDT2022-12-1693.4019.5021.900.00-55024.15%
RUTW221230C021900002022-03-31 10:16AM EDT2022-12-30131.5043.5053.500.00-101131.82%
Options de ventepour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531P021900002022-05-17 9:32AM EDT2022-05-31375.06406.90430.500.00-1368.41%
RUT220617P021900002022-04-27 11:34AM EDT2022-06-17303.22407.80431.000.00-17860.55%
RUTW220624P021900002022-05-05 10:29AM EDT2022-06-24302.92407.90431.000.00--653.75%
RUTW220630P021900002022-03-08 12:23PM EDT2022-06-30271.35198.50208.600.00-110.00%
RUT220715P021900002022-05-16 12:05AM EDT2022-07-15405.82408.30431.500.00--242.41%
RUTW220729P021900002022-05-16 12:05AM EDT2022-07-29467.50407.00431.000.00--137.46%
RUT220916P021900002022-05-17 9:30AM EDT2022-09-16381.61418.50426.500.00-14725.99%
RUTW220930P021900002022-04-07 3:42PM EDT2022-09-30234.62361.50385.500.00--30.00%
RUTW221031P021900002022-05-16 12:05AM EDT2022-10-31453.08413.00437.000.00--126.78%
RUT221216P021900002022-03-07 4:42PM EDT2022-12-16327.20255.90262.300.00-100.00%