Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230324C02190000 | 2023-02-28 2:26PM EDT | 2023-03-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RUTW230331C02190000 | 2023-02-27 12:54PM EDT | 2023-03-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RUTW230406C02190000 | 2023-03-09 3:01PM EDT | 2023-04-06 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUT230616C02190000 | 2023-03-02 10:56AM EDT | 2023-06-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230331P02190000 | 2023-03-10 11:46AM EDT | 2023-03-31 | 398.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUTW230428P02190000 | 2023-02-21 4:09PM EDT | 2023-04-28 | 286.33 | 460.00 | 464.60 | 0.00 | - | - | 2 | 0.00% |