La bourse ferme dans 7 h 28 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 799,16+34,34 (+1,95 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2170.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527C021700002022-05-12 2:03PM EDT2022-05-270.160.000.000.00-9050.00%
RUTW220531C021700002022-05-10 9:51AM EDT2022-05-310.150.000.000.00-5025.00%
RUTW220603C021700002022-05-12 1:20PM EDT2022-06-030.230.000.000.00-2025.00%
RUTW220610C021700002022-04-28 1:32PM EDT2022-06-102.980.000.000.00-1012.50%
RUT220617C021700002022-05-23 9:32AM EDT2022-06-170.320.000.000.00-1012.50%
RUTW220624C021700002022-05-20 12:07PM EDT2022-06-240.400.000.000.00-1012.50%
RUTW220630C021700002022-05-25 12:08PM EDT2022-06-300.570.000.000.00-3012.50%
RUT220715C021700002022-05-09 11:13AM EDT2022-07-152.700.000.000.00-25012.50%
RUT220916C021700002022-05-23 10:26AM EDT2022-09-167.830.000.000.00-106.25%
RUTW220930C021700002022-04-01 9:52AM EDT2022-09-30100.6627.1032.200.00-10432.15%
RUTW221230C021700002022-03-31 10:16AM EDT2022-12-30141.2048.0056.600.00--730.51%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527P021700002022-05-09 12:55PM EDT2022-05-27396.410.000.000.00-100.00%
RUTW220531P021700002022-03-29 12:37PM EDT2022-05-31107.65249.80270.700.00-1270.00%
RUTW220603P021700002022-05-12 10:08AM EDT2022-06-03447.27395.30398.800.00-22113.10%
RUTW220610P021700002022-05-06 1:09PM EDT2022-06-10313.950.000.000.00-200.00%
RUT220617P021700002022-05-09 9:36AM EDT2022-06-17358.380.000.000.00-12110.00%
RUTW220624P021700002022-05-06 3:25PM EDT2022-06-24352.230.000.000.00-700.00%
RUTW220630P021700002022-05-09 2:50PM EDT2022-06-30411.110.000.000.00-200.00%
RUTW220729P021700002022-05-10 1:42PM EDT2022-07-29406.690.000.000.00-200.00%
RUTW220831P021700002022-04-20 2:51PM EDT2022-08-31190.26390.50414.500.00-2041.11%
RUT220916P021700002022-05-25 3:03PM EDT2022-09-16372.960.000.000.00-200.00%
RUTW220930P021700002022-03-14 9:42AM EDT2022-09-30279.49233.90238.800.00--100.00%
RUTW221230P021700002022-04-28 10:24AM EDT2022-12-30340.260.000.000.00-1300.00%