Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230324C02170000 | 2023-03-06 1:42PM EDT | 2023-03-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RUTW230331C02170000 | 2023-03-17 9:30AM EDT | 2023-03-31 | 4.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RUTW230406C02170000 | 2023-03-06 12:14PM EDT | 2023-04-06 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
RUT230421C02170000 | 2023-03-20 2:05PM EDT | 2023-04-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
RUTW230428C02170000 | 2023-03-03 12:55PM EDT | 2023-04-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
RUT230519C02170000 | 2023-03-20 10:18AM EDT | 2023-05-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUT230616C02170000 | 2023-03-20 9:35AM EDT | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RUT230915C02170000 | 2023-03-23 9:59AM EDT | 2023-09-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230406P02170000 | 2023-02-27 11:36AM EDT | 2023-04-06 | 253.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |