Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230324C02160000 | 2023-03-06 1:32PM EDT | 2023-03-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RUTW230331C02160000 | 2023-03-17 9:30AM EDT | 2023-03-31 | 5.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RUTW230406C02160000 | 2023-03-03 2:12PM EDT | 2023-04-06 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RUTW230414C02160000 | 2023-03-03 1:39PM EDT | 2023-04-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RUT230421C02160000 | 2023-03-20 2:05PM EDT | 2023-04-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
RUTW230428C02160000 | 2023-02-02 12:14PM EDT | 2023-04-28 | 19.29 | 2.85 | 3.50 | 0.00 | - | 3 | 3 | 34.45% |
RUTW230531C02160000 | 2023-03-03 3:12PM EDT | 2023-05-31 | 8.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
RUT230616C02160000 | 2023-03-14 3:52PM EDT | 2023-06-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RUT230915C02160000 | 2023-02-22 1:38PM EDT | 2023-09-15 | 35.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230531P02160000 | 2023-03-15 1:50PM EDT | 2023-05-31 | 418.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUT230616P02160000 | 2023-03-15 1:50PM EDT | 2023-06-16 | 415.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |