La bourse ferme dans 7 h 32 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 799,16+34,34 (+1,95 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2160.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527C021600002022-05-12 2:31PM EDT2022-05-270.130.000.000.00-5050.00%
RUTW220531C021600002022-05-18 3:25PM EDT2022-05-310.080.000.000.00-13025.00%
RUTW220603C021600002022-05-09 11:20AM EDT2022-06-030.310.000.000.00-2025.00%
RUTW220610C021600002022-05-17 9:30AM EDT2022-06-100.620.000.000.00-1012.50%
RUT220617C021600002022-05-17 9:32AM EDT2022-06-170.200.000.000.00-2012.50%
RUTW220630C021600002022-05-25 9:44AM EDT2022-06-300.590.000.000.00-1012.50%
RUT220715C021600002022-05-17 11:04AM EDT2022-07-152.330.000.000.00-10012.50%
RUTW220729C021600002022-04-21 3:51PM EDT2022-07-2934.302.002.800.00-5823.98%
RUTW220831C021600002022-04-19 2:15PM EDT2022-08-3160.995.507.000.00--123.49%
RUT220916C021600002022-04-11 2:16PM EDT2022-09-1657.606.908.100.00-51122.53%
RUTW220930C021600002022-04-01 9:52AM EDT2022-09-30105.5129.1034.300.00-10432.38%
RUT230616C021600002021-12-13 1:08AM EDT2023-06-16286.06253.90266.300.00--051.88%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531P021600002022-02-14 1:02AM EDT2022-05-31201.180.000.000.00--00.00%
RUTW220610P021600002022-05-06 1:09PM EDT2022-06-10304.250.000.000.00-200.00%
RUT220617P021600002022-05-24 9:34AM EDT2022-06-17388.320.000.000.00-100.00%
RUTW220624P021600002022-05-16 10:37AM EDT2022-06-24367.150.000.000.00--00.00%
RUT220715P021600002021-11-10 7:48AM EDT2022-07-15142.86143.70150.700.00-110.00%
RUTW220729P021600002022-05-10 1:33PM EDT2022-07-29407.790.000.000.00-100.00%
RUT220916P021600002022-03-29 2:34PM EDT2022-09-16148.80278.50284.800.00-10150.00%
RUTW220930P021600002022-05-24 10:39AM EDT2022-09-30419.400.000.000.00-1000.00%
RUT221216P021600002022-02-14 1:03AM EDT2022-12-16243.700.000.000.00--00.00%
RUTW221230P021600002022-04-28 10:24AM EDT2022-12-30333.140.000.000.00-1300.00%