La bourse ferme dans 6 h 7 min
CAC 40
7 117,96 +5,05 (+0,07 %) Euro Stoxx 50
4 189,85 +8,25 (+0,20 %) Dow Jones
32 560,60 +316,02 (+0,98 %) EUR/USD
1,0789 +0,0016 (+0,15 %) Gold future
1 946,70 +5,60 (+0,29 %) Bitcoin EUR
26 090,22 +37,16 (+0,14 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2160.00
Options d’achatpour22 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230324C02160000 | 2023-03-06 1:32PM EDT | 2023-03-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW230331C02160000 | 2023-03-17 9:30AM EDT | 2023-03-31 | 5.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW230406C02160000 | 2023-03-03 2:12PM EDT | 2023-04-06 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW230414C02160000 | 2023-03-03 1:39PM EDT | 2023-04-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT230421C02160000 | 2023-03-20 2:05PM EDT | 2023-04-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW230428C02160000 | 2023-02-02 12:14PM EDT | 2023-04-28 | 19.29 | 2.85 | 3.50 | 0.00 | - | 3 | 3 | 34.45% |
| RUTW230531C02160000 | 2023-03-03 3:12PM EDT | 2023-05-31 | 8.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT230616C02160000 | 2023-03-14 3:52PM EDT | 2023-06-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT230915C02160000 | 2023-02-22 1:38PM EDT | 2023-09-15 | 35.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Options de ventepour22 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230531P02160000 | 2023-03-15 1:50PM EDT | 2023-05-31 | 418.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230616P02160000 | 2023-03-15 1:50PM EDT | 2023-06-16 | 415.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
