Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 03:11PM EST. Marché ouvert.
Prix d’exercice:2150.00
Options d’achat
30 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 141 | 2023-01-31 | 233.75 | 0.00 | - | 2 | 2 |
| 0.51 | 0.00 | - | 250 | 250 | 2023-02-03 | 371.86 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-02-06 | 240.79 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 35 | 115 | 2023-02-17 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 254 | 2023-02-28 | - | - | - | - | - |
| 0.94 | +0.32 | +51.61% | 15 | 260 | 2023-03-03 | 273.70 | 0.00 | - | - | 1 |
| 1.19 | 0.00 | - | 250 | 250 | 2023-03-10 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 484 | 2023-03-17 | 417.89 | 0.00 | - | 2 | 3 |
| 2.95 | -0.15 | -4.84% | 1 | 20 | 2023-03-31 | 240.03 | 0.00 | - | - | 2 |
| 5.34 | 0.00 | - | - | 11 | 2023-04-21 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 4 | 2023-04-28 | - | - | - | - | - |
| 15.30 | +3.10 | +25.41% | 1 | 1,636 | 2023-06-16 | 236.40 | -51.80 | -17.97% | 2 | 3 |
| 14.60 | 0.00 | - | 21 | 31 | 2023-06-30 | - | - | - | - | - |
| 52.38 | 0.00 | - | 50 | 62 | 2023-09-15 | - | - | - | - | - |
| 63.90 | 0.00 | - | 100 | 985 | 2023-12-15 | 272.00 | 0.00 | - | 18 | 450 |
| 70.30 | 0.00 | - | 1 | 2 | 2023-12-29 | - | - | - | - | - |
| 117.00 | 0.00 | - | 6 | 10 | 2024-06-21 | - | - | - | - | - |
| 144.07 | 0.00 | - | 100 | 161 | 2024-12-20 | 402.80 | 0.00 | - | 1 | 3 |
| 215.00 | 0.00 | - | 1 | 637 | 2025-12-19 | 379.30 | 0.00 | - | - | 632 |
© 2023 Yahoo. Tous droits réservés.
