La bourse ferme dans 3 h 47 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 794,31+15,41 (+0,87 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2150.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230929C021500002023-09-21 1:30PM EDT2023-09-290.050.000.000.00-313750.00%
RUTW231006C021500002023-09-13 3:14PM EDT2023-10-060.150.000.000.00-1125.00%
RUTW231013C021500002023-09-01 1:08PM EDT2023-10-130.870.000.000.00-5512.50%
RUT231020C021500002023-09-12 10:32AM EDT2023-10-200.270.000.000.00-29412.50%
RUTW231031C021500002023-09-22 9:51AM EDT2023-10-310.200.000.000.00-12312.50%
RUT231117C021500002023-09-19 12:30PM EDT2023-11-170.540.000.000.00-154212.50%
RUTW231130C021500002023-09-25 1:54PM EDT2023-11-300.450.000.000.00-3326.25%
RUT231215C021500002023-09-27 2:19PM EDT2023-12-150.720.000.000.00-501,8746.25%
RUTW231229C021500002023-09-20 2:57PM EDT2023-12-291.900.000.000.00-12886.25%
RUTW240131C021500002023-09-20 9:57AM EDT2024-01-314.850.000.000.00-11746.25%
RUT240315C021500002023-09-18 12:30PM EDT2024-03-1510.400.000.000.00-11,4556.25%
RUT240621C021500002023-09-27 11:51AM EDT2024-06-2118.950.000.000.00-185423.13%
RUTW240628C021500002023-07-19 9:58AM EDT2024-06-28102.9346.3052.800.00--226.01%
RUT241220C021500002023-09-27 3:31PM EDT2024-12-2057.520.000.000.00-1005033.13%
RUT251219C021500002023-08-22 11:53AM EDT2025-12-19171.25129.90135.700.00-2666523.86%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230929P021500002023-09-22 12:39PM EDT2023-09-29362.290.000.000.00-150.00%
RUTW231006P021500002023-09-25 9:40AM EDT2023-10-06373.800.000.000.00-24300.00%
RUTW231013P021500002023-09-15 12:09PM EDT2023-10-13297.200.000.000.00-110.00%
RUT231020P021500002023-08-29 10:12AM EDT2023-10-20263.14348.20350.700.00-260.00%
RUTW231031P021500002023-09-27 1:04PM EDT2023-10-31367.100.000.000.00-4100.00%
RUT231215P021500002023-09-13 12:16PM EDT2023-12-15282.810.000.000.00-14520.00%
RUTW231229P021500002023-09-27 11:41AM EDT2023-12-29346.500.000.000.00-6360.00%
RUTW240131P021500002023-09-22 10:13AM EDT2024-01-31334.000.000.000.00-220.00%
RUT240315P021500002023-09-15 12:48PM EDT2024-03-15270.100.000.000.00-6350.00%
RUTW240328P021500002023-09-22 10:18AM EDT2024-03-28327.680.000.000.00--20.00%
RUT240621P021500002023-09-12 10:00AM EDT2024-06-21250.300.000.000.00-1100.00%
RUTW240628P021500002023-09-11 10:11AM EDT2024-06-28254.000.000.000.00--20.00%
RUT241220P021500002023-08-22 3:34PM EDT2024-12-20272.00311.50316.600.00-150.00%
RUT251219P021500002023-07-27 12:43PM EDT2025-12-19239.99277.10289.100.00-2,0002,7350.00%