La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 869,19+5,67 (+0,30 %)
À la clôture : 01:20PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2150.00
Options d’achatpour28 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130C021500002022-11-11 10:14AM EST2022-11-300.650.000.150.00-9051.17%
RUTW221209C021500002022-11-09 1:08PM EST2022-12-090.520.000.250.00-1030.03%
RUT221216C021500002022-11-25 10:44AM EST2022-12-160.320.150.45-0.12-27.27%1026.03%
RUTW221223C021500002022-11-23 10:47AM EST2022-12-230.910.450.800.00-1024.23%
RUTW221230C021500002022-11-23 2:15PM EST2022-12-301.030.651.100.00-4022.64%
RUT230120C021500002022-11-25 10:10AM EST2023-01-203.202.653.100.00-1021.32%
RUTW230131C021500002022-11-11 3:21PM EST2023-01-3114.203.705.100.00-100021.59%
RUTW230228C021500002022-09-21 9:13AM EST2023-02-2822.036.0012.400.00-4422.62%
RUT230317C021500002022-11-16 3:05PM EST2023-03-1720.2014.9015.700.00-447022.31%
RUTW230331C021500002022-09-19 11:38AM EST2023-03-3129.3817.4018.200.00-1322.02%
RUTW230428C021500002022-11-02 1:44PM EST2023-04-2837.8020.3029.800.00--023.59%
RUT230616C021500002022-10-14 10:45AM EST2023-06-1629.7061.9064.200.00-13562528.38%
RUTW230630C021500002022-10-28 9:14AM EST2023-06-3051.6448.2050.700.00-1024.63%
RUT230915C021500002022-11-18 10:56AM EST2023-09-1578.0074.0076.000.00-6025.59%
RUT231215C021500002022-10-27 8:33AM EST2023-12-15109.00102.10106.000.00-267626.66%
RUT240621C021500002022-11-02 2:57PM EST2024-06-21140.69146.00162.000.00-1028.09%
RUT241220C021500002022-01-18 12:14AM EST2024-12-20365.00285.50309.500.00-1038.30%
Options de ventepour28 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221209P021500002022-11-02 9:57AM EST2022-12-09313.74268.60291.000.00--057.63%
RUT221216P021500002022-06-14 2:14PM EST2022-12-16454.98425.20445.000.00-2222145.85%
RUTW221230P021500002022-08-01 1:02PM EST2022-12-30285.88307.50310.100.00-2249.74%
RUTW230131P021500002022-08-10 12:27PM EST2023-01-31224.88276.70279.800.00--40.00%
RUT230317P021500002022-10-19 1:53PM EST2023-03-17417.89294.70299.300.00-2323.51%
RUTW230331P021500002022-08-10 12:39PM EST2023-03-31240.03285.20289.800.00--218.01%
RUT230616P021500002022-11-14 12:55PM EST2023-06-16288.20283.80286.800.00-1012.86%
RUT231215P021500002022-06-14 2:29PM EST2023-12-15441.17422.50446.500.00-117534.84%
RUT241220P021500002022-01-25 9:30AM EST2024-12-20376.50376.50401.000.00-1220.46%