La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 802,48+34,10 (+1,93 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2150.00
Options d’achatpour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230406C021500002023-03-07 11:05AM EDT2023-04-060.770.000.150.00--251.47%
RUT230421C021500002023-03-30 1:38PM EDT2023-04-210.080.000.250.00-1426629.05%
RUTW230428C021500002023-03-22 9:49AM EDT2023-04-280.350.000.350.00-11226.15%
RUT230519C021500002023-03-28 10:21AM EDT2023-05-190.250.200.650.00-1721.38%
RUTW230531C021500002023-03-31 11:18AM EDT2023-05-310.530.251.35-0.67-55.83%10621.27%
RUT230616C021500002023-03-24 1:24PM EDT2023-06-160.450.951.400.00-11,75219.04%
RUTW230630C021500002023-03-28 2:07PM EDT2023-06-300.901.252.150.00-24718.78%
RUT230915C021500002023-03-29 11:40AM EDT2023-09-156.408.6010.000.00-45219.01%
RUTW230929C021500002023-03-23 11:11AM EDT2023-09-298.2010.5012.900.00-1019.52%
RUT231215C021500002023-03-27 2:52PM EDT2023-12-1519.0222.5027.300.00-22599020.53%
RUTW231229C021500002023-02-16 4:58PM EDT2023-12-2985.5319.7024.700.00-2219.34%
RUT240315C021500002023-03-22 1:01PM EDT2024-03-1537.0438.0048.000.00--221.78%
RUT240621C021500002023-01-23 12:20PM EDT2024-06-21117.00108.00124.000.00-61030.19%
RUT241220C021500002023-03-21 9:41AM EDT2024-12-2099.0093.00103.000.00-216123.06%
RUT251219C021500002023-02-02 11:52AM EDT2025-12-19273.81244.50268.000.00-163832.67%
Options de ventepour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230406P021500002023-03-01 11:52AM EDT2023-04-06241.69342.90349.400.00--571.57%
RUT230616P021500002023-01-30 10:52AM EDT2023-06-16236.40238.70242.500.00-230.00%
RUT230915P021500002023-03-07 2:08PM EDT2023-09-15249.50319.20324.300.00-200.00%
RUT231215P021500002023-03-16 9:47AM EDT2023-12-15391.17313.70322.500.00-94510.00%
RUT241220P021500002022-12-19 4:49PM EDT2024-12-20402.80313.00337.000.00-130.00%
RUT251219P021500002023-01-09 4:59PM EDT2025-12-19379.30274.00298.000.00--6320.00%